Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-20247,6163
26-04-20247,5579
25-04-20247,5579
24-04-20247,6163
23-04-20247,6163
22-04-20247,5764
19-04-20247,5246
18-04-20247,5437
17-04-20247,5857
16-04-20247,5857
15-04-20247,6799
12-04-20247,7319
11-04-20247,7411
10-04-20247,7411
09-04-20247,7878
08-04-20247,7829
05-04-20247,7622
04-04-20247,7622
03-04-20247,7677
02-04-20247,7664
01-04-20247,7664
28-03-20247,7664
27-03-20247,8309
26-03-20247,8148
25-03-20247,8148
22-03-20247,8021
21-03-20247,8021
20-03-20247,7464
19-03-20247,7464
18-03-20247,7176
15-03-20247,7178
14-03-20247,7178
13-03-20247,8035
12-03-20247,8035
11-03-20247,7721
08-03-20247,7721
07-03-20247,8264
06-03-20247,7613
05-03-20247,7613
04-03-20247,7784
01-03-20247,7432
29-02-20247,7432
28-02-20247,7367
27-02-20247,7140
26-02-20247,7225
23-02-20247,7225
22-02-20247,6932
21-02-20247,6932
20-02-20247,6416
19-02-20247,6540
16-02-20247,6540
15-02-20247,6842
14-02-20247,6967
13-02-20247,6812
12-02-20247,6812
09-02-20247,7484
08-02-20247,7296
07-02-20247,6862
06-02-20247,6862
05-02-20247,6664
02-02-20247,6613
01-02-20247,6329
31-01-20247,6329
30-01-20247,6805
29-01-20247,6805
26-01-20247,6367
25-01-20247,6367
24-01-20247,6313
23-01-20247,6313
22-01-20247,6148
19-01-20247,6226
18-01-20247,5401
17-01-20247,5401
16-01-20247,5664
15-01-20247,5664
12-01-20247,5664
11-01-20247,6295
10-01-20247,6199
09-01-20247,5981
08-01-20247,5818
05-01-20247,5458
04-01-20247,5319
03-01-20247,5624
02-01-20247,5624
29-12-20237,6189
28-12-20237,6189
27-12-20237,6189
26-12-20237,6629
22-12-20237,6629
21-12-20237,6220
20-12-20237,6220
19-12-20237,6262
18-12-20237,6039
15-12-20237,5860
14-12-20237,6226
13-12-20237,5032
12-12-20237,4732
11-12-20237,4651
08-12-20237,4543
07-12-20237,4364
06-12-20237,4462
05-12-20237,4092
04-12-20237,4212
01-12-20237,3954
30-11-20237,3963
29-11-20237,3963
28-11-20237,4091
27-11-20237,3517
24-11-20237,3566
23-11-20237,3524
22-11-20237,3524
21-11-20237,3292
20-11-20237,3292
17-11-20237,3170
16-11-20237,3061
15-11-20237,3117
14-11-20237,3165
13-11-20237,3165
10-11-20237,2155
09-11-20237,2239
08-11-20237,2225
07-11-20237,2050
06-11-20237,2050
03-11-20237,2080
02-11-20237,1108
01-11-20237,1108
31-10-20237,1108
30-10-20236,9447
27-10-20236,9530
26-10-20236,9530
25-10-20236,9688
24-10-20237,0227
23-10-20237,0120
20-10-20237,0120
19-10-20237,0644
18-10-20237,1123
17-10-20237,1571
16-10-20237,1660
13-10-20237,1660
12-10-20237,2404
11-10-20237,2404
10-10-20237,2047
09-10-20237,2047
06-10-20237,2047
05-10-20237,0995
04-10-20237,1092
03-10-20237,1580
02-10-20237,1580
29-09-20237,1881
28-09-20237,1701
27-09-20237,1882
26-09-20237,2037
25-09-20237,2037
22-09-20237,2397
21-09-20237,2707
20-09-20237,2707
19-09-20237,3657
18-09-20237,3489
15-09-20237,4050
14-09-20237,4430
13-09-20237,4271
12-09-20237,4421
11-09-20237,4304
08-09-20237,4304
07-09-20237,4096
06-09-20237,4646
05-09-20237,4646
04-09-20237,4718
01-09-20237,4718
31-08-20237,5071
30-08-20237,4998
29-08-20237,4001
28-08-20237,3850
25-08-20237,3467
24-08-20237,4031
23-08-20237,4031
22-08-20237,3613
21-08-20237,3504
18-08-20237,3439
17-08-20237,3707
16-08-20237,4130
15-08-20237,4130
14-08-20237,4130
11-08-20237,4724
10-08-20237,4724
09-08-20237,5148
08-08-20237,5148
07-08-20237,49
04-08-20237,5097
03-08-20237,5099
02-08-20237,5099
01-08-20237,6194
31-07-20237,6194
28-07-20237,6145
27-07-20237,6387
26-07-20237,5956
25-07-20237,5884
24-07-20237,5884
21-07-20237,5724
20-07-20237,6033
19-07-20237,6033
18-07-20237,5893
17-07-20237,5893
14-07-20237,5708
13-07-20237,6296
12-07-20237,5935
11-07-20237,4782
10-07-20237,4782
07-07-20237,4452
06-07-20237,4335
05-07-20237,4335
04-07-20237,4999
03-07-20237,4999
30-06-20237,5063
29-06-20237,4928
28-06-20237,4310
27-06-20237,3896
26-06-20237,4126
23-06-20237,4126
22-06-20237,4149
21-06-20237,4149
20-06-20237,4409
19-06-20237,4668
16-06-20237,4668
15-06-20237,4526
14-06-20237,4526
13-06-20237,4691
12-06-20237,4245
09-06-20237,4192
08-06-20237,3695
07-06-20237,4194
06-06-20237,3874
05-06-20237,3874
02-06-20237,3846
01-06-20237,3502
31-05-20237,2695
30-05-20237,2695
29-05-20237,2958
26-05-20237,2427
25-05-20237,2427
24-05-20237,2013
23-05-20237,2013
22-05-20237,2690
19-05-20237,2745
18-05-20237,2745
17-05-20237,2745
16-05-20237,1988
15-05-20237,1970
12-05-20237,2530
11-05-20237,2530
10-05-20237,2439
09-05-20237,2439
08-05-20237,2251
05-05-20237,2003
04-05-20237,1780
03-05-20237,2239
02-05-20237,2322
01-05-20237,2322
28-04-20237,2193
27-04-20237,1863
26-04-20237,1863
25-04-20237,2217
24-04-20237,26
21-04-20237,2561
20-04-20237,25
19-04-20237,26
18-04-20237,2589
17-04-20237,28
14-04-20237,2793
13-04-20237,28
12-04-20237,2924
11-04-20237,2633
10-04-20237,2633
06-04-20237,2131
05-04-20237,2131
04-04-20237,2572
03-04-20237,2817
31-03-20237,2364
30-03-20237,2029
29-03-20237,1441
28-03-20237,1048
27-03-20237,1048
24-03-20237,0824
23-03-20237,1666
22-03-20237,15
21-03-20237,12
20-03-20237,08
17-03-20237,07
16-03-20237,06
15-03-20237,01
14-03-20237,13
13-03-20237,06
10-03-20237,10
09-03-20237,22
08-03-20237,22
07-03-20237,28
06-03-20237,29
03-03-20237,23
02-03-20237,16
01-03-20237,20
28-02-20237,20
27-02-20237,22
24-02-20237,17
23-02-20237,23
22-02-20237,20
21-02-20237,24
20-02-20237,24
17-02-20237,27
16-02-20237,35
15-02-20237,36
14-02-20237,42
13-02-20237,39
10-02-20237,37
09-02-20237,48
08-02-20237,48
07-02-20237,43
06-02-20237,46
03-02-20237,51
02-02-20237,52
01-02-20237,52
31-01-20237,36
30-01-20237,38
27-01-20237,39
26-01-20237,35
25-01-20237,28
24-01-20237,35
23-01-20237,34
20-01-20237,28
19-01-20237,28
18-01-20237,38
17-01-20237,34
16-01-20237,34
13-01-20237,34
12-01-20237,31
11-01-20237,29
10-01-20237,24
09-01-20237,25
06-01-20237,11
05-01-20237,11
04-01-20237,13
03-01-20237,11
02-01-20237,11
30-12-20227,08
29-12-20227,09
28-12-20227,11
27-12-20227,12
23-12-20227,11
22-12-20227,15
21-12-20227,16
20-12-20227,13
19-12-20227,17
16-12-20227,22
15-12-20227,27
14-12-20227,41
13-12-20227,45
12-12-20227,30
09-12-20227,30
08-12-20227,30
07-12-20227,27
06-12-20227,33
05-12-20227,39
02-12-20227,38
01-12-20227,43
30-11-20227,27
29-11-20227,28
28-11-20227,32
25-11-20227,34
24-11-20227,34
23-11-20227,34
22-11-20227,25
21-11-20227,26
18-11-20227,29
17-11-20227,24
16-11-20227,32
15-11-20227,37
14-11-20227,34
11-11-20227,34
10-11-20227,34
09-11-20227,25
08-11-20227,15
07-11-20227,11
04-11-20227,13
03-11-20227,12
02-11-20227,12
01-11-20227,24
31-10-20227,28
28-10-20227,23
27-10-20227,21
26-10-20227,22
25-10-20227,21
24-10-20227,14
21-10-20227,05
20-10-20227,08
19-10-20227,09
18-10-20227,15
17-10-20227,07
14-10-20227,09
13-10-20226,96
12-10-20227,05
11-10-20227,05
10-10-20227,05
07-10-20227,05
06-10-20227,30
05-10-20227,27
04-10-20227,25
03-10-20227,08
30-09-20227,09
29-09-20227,09
28-09-20227,11
27-09-20227,16
26-09-20227,17
23-09-20227,19
22-09-20227,19
21-09-20227,43
20-09-20227,43
19-09-20227,44
16-09-20227,43
15-09-20227,57
14-09-20227,60
13-09-20227,68
12-09-20227,79
09-09-20227,71
08-09-20227,61
07-09-20227,54
06-09-20227,53
05-09-20227,53
02-09-20227,53
01-09-20227,55
31-08-20227,65
30-08-20227,69
29-08-20227,71
26-08-20227,87
25-08-20227,84
24-08-20227,80
23-08-20227,80
22-08-20227,82
19-08-20227,92
18-08-20227,96
17-08-20227,98
16-08-20228,02
15-08-20228,02
12-08-20228,02
11-08-20228,03
10-08-20227,96
09-08-20227,89
08-08-20227,97
05-08-20227,97
04-08-20227,91
03-08-20227,87
02-08-20227,83
01-08-20227,83
29-07-20227,79
28-07-20227,69
27-07-20227,63
26-07-20227,61
25-07-20227,64
22-07-20227,67
21-07-20227,62
20-07-20227,55
19-07-20227,48
18-07-20227,49
15-07-20227,39
14-07-20227,37
13-07-20227,42
12-07-20227,48
11-07-20227,50
08-07-20227,48
07-07-20227,51
06-07-20227,45
05-07-20227,36
04-07-20227,36
01-07-20227,36
30-06-20227,35
29-06-20227,46
28-06-20227,60
27-06-20227,57
24-06-20227,52
23-06-20227,52
22-06-20227,52
21-06-20227,43
20-06-20227,43
17-06-20227,43
16-06-20227,37
15-06-20227,47
14-06-20227,50
13-06-20227,59
10-06-20227,59
09-06-20227,98
08-06-20228,04
07-06-20227,99
06-06-20227,99
03-06-20227,99
02-06-20228
01-06-20228,06
31-05-20228,02
30-05-20228,02
27-05-20228,02
26-05-20227,99
25-05-20227,99
24-05-20227,67
23-05-20227,71
20-05-20227,73
19-05-20227,66
18-05-20227,79
17-05-20227,83
16-05-20227,78
13-05-20227,82
12-05-20227,69
11-05-20227,85
10-05-20227,88
09-05-20227,88
06-05-20227,88
05-05-20228,23
04-05-20228,17
03-05-20228,19
02-05-20228,17
29-04-20228,33
28-04-20228,26
27-04-20228,29
26-04-20228,30
25-04-20228,30
22-04-20228,43
21-04-20228,62
20-04-20228,57
19-04-20228,54
18-04-20228,54
14-04-20228,54
13-04-20228,61
12-04-20228,67
11-04-20228,64
08-04-20228,69
07-04-20228,74
06-04-20228,73
05-04-20228,92
04-04-20228,90
01-04-20228,87
31-03-20228,92
30-03-20228,95
29-03-20228,93
28-03-20228,85
25-03-20228,83
24-03-20228,78
23-03-20228,80
22-03-20228,80
21-03-20228,82
18-03-20228,73
17-03-20228,64
16-03-20228,59
15-03-20228,59
14-03-20228,54
11-03-20228,54
10-03-20228,62
09-03-20228,62
08-03-20228,54
07-03-20228,68
04-03-20228,85
03-03-20228,75
02-03-20228,81
01-03-20228,81
28-02-20228,80
25-02-20228,72
24-02-20228,54
23-02-20228,74
22-02-20228,78
21-02-20228,78
18-02-20228,78
17-02-20228,89
16-02-20228,90
15-02-20228,91
14-02-20228,93
11-02-20229,06
10-02-20229,14
09-02-20229,13
08-02-20228,99
07-02-20229,05
04-02-20228,99
03-02-20229,03
02-02-20229,03
01-02-20229,06
31-01-20228,96
28-01-20228,78
27-01-20228,78
26-01-20229
25-01-20228,86
24-01-20228,85
21-01-20229,04
20-01-20229,22
19-01-20229,25
18-01-20229,25
17-01-20229,25
14-01-20229,25
13-01-20229,52
12-01-20229,53
11-01-20229,40
10-01-20229,31
07-01-20229,50
06-01-20229,47
05-01-20229,64
04-01-20229,72
03-01-20229,69
31-12-20219,69
30-12-20219,75
29-12-20219,73
28-12-20219,78
27-12-20219,73
24-12-20219,73
23-12-20219,68
22-12-20219,60
21-12-20219,49
20-12-20219,44
17-12-20219,48
16-12-20219,61
15-12-20219,50
14-12-20219,59
13-12-20219,70
10-12-20219,70
09-12-20219,74
08-12-20219,73
07-12-20219,71
06-12-20219,50
03-12-20219,55
02-12-20219,60
01-12-20219,71
30-11-20219,74
29-11-20219,73
26-11-20219,72
25-11-20219,72
24-11-20219,72
23-11-20219,82
22-11-20219,92
19-11-20219,92
18-11-20219,91
17-11-20219,90
16-11-20219,89
15-11-20219,91
12-11-20219,92
11-11-20219,92
10-11-20219,92
09-11-20219,97
08-11-202110,01
05-11-202110
04-11-20219,95
03-11-20219,86
02-11-20219,86
01-11-20219,79
29-10-20219,79
28-10-20219,77
27-10-20219,79
26-10-20219,80
25-10-20219,80
22-10-20219,74
21-10-20219,72
20-10-20219,71
19-10-20219,69
18-10-20219,64
15-10-20219,63
14-10-20219,64
13-10-20219,55
12-10-20219,53
11-10-20219,53
08-10-20219,53
07-10-20219,60
06-10-20219,47
05-10-20219,51
04-10-20219,51
01-10-20219,50
30-09-20219,56
29-09-20219,56
28-09-20219,60
27-09-20219,67
24-09-20219,69
23-09-20219,71
22-09-20219,63
21-09-20219,62
20-09-20219,61
17-09-20219,72
16-09-20219,70
15-09-20219,68
14-09-20219,75
13-09-20219,72
10-09-20219,80
09-09-20219,80
08-09-20219,80
07-09-20219,81
06-09-20219,81
03-09-20219,82
02-09-20219,81
01-09-20219,79
31-08-20219,79
30-08-20219,77
27-08-20219,78
26-08-20219,71
25-08-20219,70
24-08-20219,68
23-08-20219,62
20-08-20219,54
19-08-20219,50
18-08-20219,50
17-08-20219,57
16-08-20219,56
13-08-20219,59
12-08-20219,70
11-08-20219,67
10-08-20219,70
09-08-20219,73
06-08-20219,74
05-08-20219,73
04-08-20219,73
03-08-20219,69
02-08-20219,72
30-07-20219,71
29-07-20219,73
28-07-20219,70
27-07-20219,70
26-07-20219,70
23-07-20219,73
22-07-20219,69
21-07-20219,64
20-07-20219,61
19-07-20219,50
16-07-20219,61
15-07-20219,65
14-07-20219,65
13-07-20219,76
12-07-20219,76
09-07-20219,72
08-07-20219,72
07-07-20219,79
06-07-20219,76
05-07-20219,76
02-07-20219,75
01-07-20219,72
30-06-20219,72
29-06-20219,71
28-06-20219,73
25-06-20219,69
24-06-20219,68
23-06-20219,67
22-06-20219,57
21-06-20219,57
18-06-20219,53
17-06-20219,53
16-06-20219,54
15-06-20219,55
14-06-20219,60
11-06-20219,60
10-06-20219,58
09-06-20219,55
08-06-20219,53
07-06-20219,53
04-06-20219,50
03-06-20219,49
02-06-20219,50
01-06-20219,50
31-05-20219,50
28-05-20219,51
27-05-20219,46
26-05-20219,46
25-05-20219,45
24-05-20219,44
21-05-20219,44
20-05-20219,40
19-05-20219,33
18-05-20219,33
17-05-20219,33
14-05-20219,29
13-05-20219,33
12-05-20219,33
11-05-20219,34
10-05-20219,37
07-05-20219,46
06-05-20219,52
05-05-20219,44
04-05-20219,51
03-05-20219,47
30-04-20219,60
29-04-20219,63
28-04-20219,67
27-04-20219,66
26-04-20219,66
23-04-20219,63
22-04-20219,59
21-04-20219,52
20-04-20219,52
19-04-20219,56
16-04-20219,62
15-04-20219,62
14-04-20219,62
13-04-20219,69
12-04-20219,65
09-04-20219,59
08-04-20219,59
07-04-20219,59
06-04-20219,55
05-04-20219,55
01-04-20219,55
31-03-20219,34
30-03-20219,23
29-03-20219,27
26-03-20219,27
25-03-20219,26
24-03-20219,15
23-03-20219,33
22-03-20219,38
19-03-20219,38
18-03-20219,38
17-03-20219,40
16-03-20219,52
15-03-20219,46
12-03-20219,47
11-03-20219,47
10-03-20219,47
09-03-20219,44
08-03-20219,35
05-03-20219,23
04-03-20219,37
03-03-20219,37
02-03-20219,53
01-03-20219,66
26-02-20219,50
25-02-20219,50
24-02-20219,60
23-02-20219,50
22-02-20219,50
19-02-20219,80
18-02-20219,80
17-02-20219,79
16-02-20219,79
15-02-20219,85
12-02-20219,85
11-02-20219,85
10-02-20219,84
09-02-20219,85
08-02-20219,80
05-02-20219,79
04-02-20219,64
03-02-20219,64
02-02-20219,58
01-02-20219,58
29-01-20219,44
28-01-20219,44
27-01-20219,44
26-01-20219,44
25-01-20219,65
22-01-20219,61
21-01-20219,61
20-01-20219,59
19-01-20219,50
18-01-20219,52
15-01-20219,52
14-01-20219,52
13-01-20219,56
12-01-20219,56
11-01-20219,52
08-01-20219,57
07-01-20219,49
06-01-20219,49
05-01-20219,37
04-01-20219,37
31-12-20209,38
30-12-20209,39
29-12-20209,37
28-12-20209,39
24-12-20209,39
23-12-20209,38
22-12-20209,37
21-12-20209,32
18-12-20209,37
17-12-20209,34
16-12-20209,34
15-12-20209,25
14-12-20209,31
11-12-20209,25
10-12-20209,24
09-12-20209,24
08-12-20209,33
07-12-20209,27
04-12-20209,23
03-12-20209,20
02-12-20209,11
01-12-20209,11
30-11-20209,13
27-11-20209,13
26-11-20209,06
25-11-20209,06
24-11-20209,06
23-11-20208,99
20-11-20208,95
19-11-20208,95
18-11-20208,91
17-11-20208,88
16-11-20208,88
13-11-20208,90
12-11-20208,91
11-11-20209
10-11-20208,89
09-11-20209
06-11-20208,89
05-11-20208,90
04-11-20208,53
03-11-20208,57
02-11-20208,53
30-10-20208,44
29-10-20208,56
28-10-20208,56
27-10-20208,73
26-10-20208,73
23-10-20208,78
22-10-20208,79
21-10-20208,82
20-10-20208,85
19-10-20208,85
16-10-20208,85
15-10-20208,80
14-10-20208,95
13-10-20208,95
12-10-20208,80
09-10-20208,84
08-10-20208,80
07-10-20208,74
06-10-20208,73
05-10-20208,68
02-10-20208,65
01-10-20208,67
30-09-20208,62
29-09-20208,58
28-09-20200
25-09-2020