Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
16-05-20244,3260
15-05-20244,3250
14-05-20244,3260
13-05-20244,3250
10-05-20244,3160
09-05-20244,3110
08-05-20244,3130
07-05-20244,3150
06-05-20244,3070
03-05-20244,2960
02-05-20244,2810
01-05-20244,2410
30-04-20244,2760
29-04-20244,2830
26-04-20244,2760
25-04-20244,2710
24-04-20244,2820
23-04-20244,2860
22-04-20244,2770
19-04-20244,2740
18-04-20244,2790
17-04-20244,2720
16-04-20244,2640
15-04-20244,2920
12-04-20244,3040
11-04-20244,3070
10-04-20244,32
09-04-20244,3260
08-04-20244,2970
05-04-20244,3250
04-04-20244,3330
03-04-20244,3280
02-04-20244,3240
01-04-20244,3240
28-03-20244,3440
27-03-20244,3460
26-03-20244,3440
25-03-20244,3390
22-03-20244,3390
21-03-20244,34
20-03-20244,3250
19-03-20244,3190
18-03-20244,3160
15-03-20244,3140
14-03-20244,3180
13-03-20244,3220
12-03-20244,2940
11-03-20244,3170
08-03-20244,3140
07-03-20244,3040
06-03-20244,30
05-03-20244,2980
04-03-20244,2990
01-03-20244,2650
29-02-20244,2990
28-02-20244,2910
27-02-20244,29
26-02-20244,2970
23-02-20244,2920
22-02-20244,2870
21-02-20244,2750
20-02-20244,2570
19-02-20244,2440
16-02-20244,22
15-02-20244,2450
14-02-20244,2390
13-02-20244,2380
12-02-20244,2440
09-02-20244,2390
08-02-20244,2440
07-02-20244,2380
06-02-20244,2340
05-02-20244,2030
02-02-20244,2350
01-02-20244,21
31-01-20244,2540
30-01-20244,2560
29-01-20244,2510
26-01-20244,25
25-01-20244,2420
24-01-20244,2340
23-01-20244,2260
22-01-20244,2250
19-01-20244,2210
18-01-20244,2160
17-01-20244,2160
16-01-20244,2260
15-01-20244,2270
12-01-20244,2170
11-01-20244,1990
10-01-20244,1860
09-01-20244,1780
08-01-20244,1760
05-01-20244,1740
04-01-20244,18
03-01-20244,1790
02-01-20244,1820
29-12-20234,1840
28-12-20234,1810
27-12-20234,1830
26-12-20234,18
22-12-20234,1770
21-12-20234,1790
20-12-20234,1770
19-12-20234,1760
18-12-20234,1710
15-12-20234,17
14-12-20234,1630
13-12-20234,1380
12-12-20234,1280
11-12-20234,1210
08-12-20234,12
07-12-20234,1240
06-12-20234,1220
05-12-20234,1120
04-12-20234,11
01-12-20234,1140
30-11-20234,1310
29-11-20234,1320
28-11-20234,1270
27-11-20234,1230
24-11-20234,1190
23-11-20234,1180
22-11-20234,1130
21-11-20234,0970
20-11-20234,0830
17-11-20234,0730
16-11-20234,0640
15-11-20234,0470
14-11-20234,0420
13-11-20234,0310
10-11-20234,0290
09-11-20234,0330
08-11-20234,03
07-11-20234,0230
06-11-20234,0220
03-11-20234,0160
02-11-20233,9990
01-11-20233,9520
31-10-20234,0040
30-10-20234,0020
27-10-20233,9950
26-10-20233,9610
25-10-20233,9910
24-10-20233,99
23-10-20233,9810
20-10-20233,9770
19-10-20233,9840
18-10-20233,9970
17-10-20234,0060
16-10-20234,0090
13-10-20234,0040
12-10-20233,9770
11-10-20234,0120
10-10-20234,0020
09-10-20233,9880
06-10-20233,9960
05-10-20233,9950
04-10-20233,9960
03-10-20234,0110
02-10-20234,0250
29-09-20234,05
28-09-20234,0510
27-09-20234,0610
26-09-20234,0630
25-09-20234,0690
22-09-20234,0770
21-09-20234,0690
20-09-20234,0860
19-09-20234,0870
18-09-20234,0560
15-09-20234,0870
14-09-20234,0890
13-09-20234,0880
12-09-20234,0880
11-09-20234,0910
08-09-20234,0960
07-09-20234,0880
06-09-20234,0870
05-09-20234,0820
04-09-20234,0840
01-09-20234,0330
31-08-20234,0580
30-08-20234,0550
29-08-20234,0450
28-08-20234,0440
25-08-20234,0830
24-08-20234,0630
23-08-20234,0720
22-08-20234,0560
21-08-20234,0490
18-08-20234,0670
17-08-20234,0940
16-08-20234,12
15-08-20234,1410
14-08-20234,1770
11-08-20234,1720
10-08-20234,2250
09-08-20234,2220
08-08-20234,2240
07-08-20234,2420
04-08-20234,2410
03-08-20234,2340
02-08-20234,2480
01-08-20234,2680
31-07-20234,2810
28-07-20234,27
27-07-20234,2530
26-07-20234,2350
25-07-20234,19
24-07-20234,2290
21-07-20234,2520
20-07-20234,2580
19-07-20234,2720
18-07-20234,2830
17-07-20234,2920
14-07-20234,3010
13-07-20234,29
12-07-20234,2740
11-07-20234,26
10-07-20234,2520
07-07-20234,2540
06-07-20234,2710
05-07-20234,2860
04-07-20234,3110
03-07-20234,31
30-06-20234,3490
29-06-20234,3460
28-06-20234,3530
27-06-20234,3180
26-06-20234,35
23-06-20234,3650
22-06-20234,3680
21-06-20234,3670
20-06-20234,3710
19-06-20234,3980
16-06-20234,3980
15-06-20234,39
14-06-20234,3780
13-06-20234,3720
12-06-20234,3620
09-06-20234,37
08-06-20234,35
07-06-20234,3320
06-06-20234,3210
05-06-20234,3210
02-06-20234,3080
01-06-20234,2370
31-05-20234,2940
30-05-20234,2950
29-05-20234,2770
26-05-20234,2730
25-05-20234,2780
24-05-20234,2870
23-05-20234,2910
22-05-20234,2890
19-05-20234,2990
18-05-20234,30
17-05-20234,3210
16-05-20234,3460
15-05-20234,3730
12-05-20234,39
11-05-20234,4020
10-05-20234,4050
09-05-20234,4140
08-05-20234,4240
05-05-20234,4320
04-05-20234,4470
03-05-20234,4630
02-05-20234,4660
01-05-20234,4810
28-04-20234,4810
27-04-20234,4970
26-04-20234,4960
25-04-20234,5050
24-04-20234,5030
21-04-20234,5170
20-04-20234,5290
19-04-20234,5340
18-04-20234,5740
17-04-20234,5830
14-04-20234,5890
13-04-20234,5850
12-04-20234,58
11-04-20234,5810
10-04-20234,5870
06-04-20234,5930
05-04-20234,5990
04-04-20234,5990
03-04-20234,5930
31-03-20234,55
30-03-20234,5740
29-03-20234,5590
28-03-20234,5480
27-03-20234,56
24-03-20234,6030
23-03-20234,6120
22-03-20234,6230
21-03-20234,6550
20-03-20234,6190
17-03-20234,6710
16-03-20234,6770
15-03-20234,6920
14-03-20234,7070
13-03-20234,7360
10-03-20234,7540
09-03-20234,7850
08-03-20234,7430
07-03-20234,8220
06-03-20234,8110
03-03-20234,7950
02-03-20234,7720
01-03-20234,7310
28-02-20234,8040
27-02-20234,8010
24-02-20234,7910
23-02-20234,7860
22-02-20234,7710
21-02-20234,7740
20-02-20234,8860
17-02-20234,8430
16-02-20234,8650
15-02-20234,8720
14-02-20234,8960
13-02-20234,92
10-02-20234,9440
09-02-20234,9880
08-02-20234,9980
07-02-20235,0130
06-02-20235,03
03-02-20235,0550
02-02-20235,0460
01-02-20235,0280
31-01-20235,0240
30-01-20235,0910
27-01-20235,0210
26-01-20235,0070
25-01-20234,9850
24-01-20234,9930
23-01-20234,9960
20-01-20234,9860
19-01-20234,9610
18-01-20234,95
17-01-20234,94
16-01-20234,9860
13-01-20234,9090
12-01-20234,9240
11-01-20234,8980
10-01-20234,9390
09-01-20234,8990
06-01-20234,8530
05-01-20234,7830
04-01-20234,6810
03-01-20234,5920
02-01-20234,56
30-12-20224,5760
29-12-20224,5660
28-12-20224,5530
27-12-20224,5450
23-12-20224,5540
22-12-20224,5440
21-12-20224,5410
20-12-20224,5330
19-12-20224,5270
16-12-20224,54
15-12-20224,5480
14-12-20224,5470
13-12-20224,5210
12-12-20224,4790
09-12-20224,45
08-12-20224,4110
07-12-20224,40
06-12-20224,4120
05-12-20224,3890
02-12-20224,2850
01-12-20224,1880
30-11-20224,1230
29-11-20224,06
28-11-20223,9930
25-11-20223,9210
24-11-20223,8320
23-11-20223,8160
22-11-20223,8050
21-11-20223,8070
18-11-20223,7620
17-11-20223,8390
16-11-20223,8540
15-11-20223,8050
14-11-20223,7460
11-11-20223,5590
10-11-20223,4870
09-11-20223,4790
08-11-20223,4460
07-11-20223,4350
04-11-20223,4160
03-11-20223,3880
02-11-20223,4330
01-11-20223,3620
31-10-20223,4770
28-10-20223,5020
27-10-20223,5080
26-10-20223,50
25-10-20223,4930
24-10-20223,4660
21-10-20223,5550
20-10-20223,5890
19-10-20223,6260
18-10-20223,6620
17-10-20223,7310
14-10-20223,69
13-10-20223,7840
12-10-20223,8080
11-10-20223,8510
10-10-20223,93
07-10-20223,9510
06-10-20223,9820
05-10-20223,9910
04-10-20223,92
03-10-20223,9050
30-09-20223,9910
29-09-20224,0040
28-09-20224,05
27-09-20224,1140
26-09-20224,16
23-09-20224,1710
22-09-20224,1920
21-09-20224,2250
20-09-20224,2240
19-09-20224,17
16-09-20224,2440
15-09-20224,2580
14-09-20224,2370
13-09-20224,2720
12-09-20224,2670
09-09-20224,26
08-09-20224,2440
07-09-20224,2330
06-09-20224,2470
05-09-20224,2770
02-09-20224,2880
01-09-20224,2420
31-08-20224,3510
30-08-20224,3460
29-08-20224,3040
26-08-20224,38
25-08-20224,3510
24-08-20224,2340
23-08-20224,1620
22-08-20224,1950
19-08-20224,1210
18-08-20224,1890
17-08-20224,2130
16-08-20224,2250
15-08-20224,1890
12-08-20224,1880
11-08-20224,1930
10-08-20224,1890
09-08-20224,2030
08-08-20224,2050
05-08-20224,2160
04-08-20224,22
03-08-20224,2240
02-08-20224,2410
01-08-20224,2070
29-07-20224,2640
28-07-20224,2190
27-07-20224,2080
26-07-20224,1970
25-07-20224,1610
22-07-20224,1340
21-07-20224,1190
20-07-20224,10
19-07-20224,1060
18-07-20224,13
15-07-20224,1570
14-07-20224,1330
13-07-20224,1940
12-07-20224,2360
11-07-20224,3020
08-07-20224,3380
07-07-20224,3640
06-07-20224,4020
05-07-20224,4460
04-07-20224,5080
01-07-20224,4680
30-06-20224,5440
29-06-20224,5720
28-06-20224,5660
27-06-20224,6290
24-06-20224,6450
23-06-20224,6510
22-06-20224,65
21-06-20224,7340
20-06-20224,8050
17-06-20224,8110
16-06-20224,8480
15-06-20224,89
14-06-20224,8740
13-06-20224,92
10-06-20225,0140
09-06-20225,0660
08-06-20225,0940
07-06-20225,0540
06-06-20225,1160
03-06-20225,1110
02-06-20225,1160
01-06-20225,1270
31-05-20225,1360
30-05-20225,2220
27-05-20225,2180
26-05-20225,2060
25-05-20225,1430
24-05-20225,2060
23-05-20225,2040
20-05-20225,1760
19-05-20225,1760
18-05-20225,1970
17-05-20225,2190
16-05-20225,2450
13-05-20225,2510
12-05-20225,2780
11-05-20225,3420
10-05-20225,3690
09-05-20225,4030
06-05-20225,4310
05-05-20225,4610
04-05-20225,4780
03-05-20225,4340
02-05-20225,4650
29-04-20225,4950
28-04-20225,45
27-04-20225,4320
26-04-20225,45
25-04-20225,45
22-04-20225,4940
21-04-20225,5190
20-04-20225,55
19-04-20225,5560
18-04-20225,5840
14-04-20225,5730
13-04-20225,5640
12-04-20225,5730
11-04-20225,65
08-04-20225,7360
07-04-20225,7570
06-04-20225,7480
05-04-20225,6970
04-04-20225,6760
01-04-20225,57
31-03-20225,5770
30-03-20225,5120
29-03-20225,3830
28-03-20225,2870
25-03-20225,2430
24-03-20225,2540
23-03-20225,2820
22-03-20225,21
21-03-20225,1910
18-03-20225,1250
17-03-20225,05
16-03-20224,9260
15-03-20224,9280
14-03-20225,0730
11-03-20225,1610
10-03-20225,1630
09-03-20225,2350
08-03-20225,2980
07-03-20225,3910
04-03-20225,4750
03-03-20225,5330
02-03-20225,6160
01-03-20225,7070
28-02-20225,7580
25-02-20225,8210
24-02-20225,8790
23-02-20225,94
22-02-20225,9410
21-02-20225,9460
18-02-20225,9430
17-02-20225,9290
16-02-20225,95
15-02-20225,97
14-02-20226,0270
11-02-20226,0770
10-02-20226,0710
09-02-20226,0610
08-02-20226,05
07-02-20226,0910
04-02-20226,1150
03-02-20226,1360
02-02-20226,1450
01-02-20226,1380
31-01-20226,1670
28-01-20226,1630
27-01-20226,2260
26-01-20226,26
25-01-20226,2330
24-01-20226,2140
21-01-20226,1830
20-01-20226,0850
19-01-20226,0070
18-01-20225,8840
17-01-20225,9260
14-01-20226,0180
13-01-20226,0790
12-01-20226,1480
11-01-20226,2230
10-01-20226,2220
07-01-20226,2580
06-01-20226,3280
05-01-20226,4310
04-01-20226,4660
03-01-20226,4910
31-12-20216,4910
30-12-20216,4860
29-12-20216,4910
28-12-20216,5070
27-12-20216,50
24-12-20216,4960
23-12-20216,4970
22-12-20216,5060
21-12-20216,4990
20-12-20216,5080
17-12-20216,5350
16-12-20216,54
15-12-20216,5450
14-12-20216,5780
13-12-20216,6090
10-12-20216,6290
09-12-20216,5940
08-12-20216,55
07-12-20216,5330
06-12-20216,4690
03-12-20216,4770
02-12-20216,5070
01-12-20216,4830
30-11-20216,5940
29-11-20216,6120
26-11-20216,6650
25-11-20216,7340
24-11-20216,7640
23-11-20216,7730
22-11-20216,7830
19-11-20216,76
18-11-20216,7210
17-11-20216,7040
16-11-20216,7220
15-11-20216,7470
12-11-20216,6570
11-11-20216,5320
10-11-20216,3110
09-11-20216,3290
08-11-20216,4070
05-11-20216,48
04-11-20216,5280
03-11-20216,5770
02-11-20216,5780
01-11-20216,6730
29-10-20216,80
28-10-20216,8560
27-10-20216,8980
26-10-20216,9080
25-10-20216,9470
22-10-20216,9450
21-10-20216,94
20-10-20216,9770
19-10-20216,9730
18-10-20216,9240
15-10-20216,8020
14-10-20216,7120
13-10-20216,7070
12-10-20216,7190
11-10-20216,7510
08-10-20216,9220
07-10-20217,0080
06-10-20217,0940
05-10-20217,1690
04-10-20217,2530
01-10-20217,2410
30-09-20217,2940
29-09-20217,3090
28-09-20217,3410
27-09-20217,3620
24-09-20217,3910
23-09-20217,3940
22-09-20217,3560
21-09-20217,3430
20-09-20217,3490
17-09-20217,3850
16-09-20217,4390
15-09-20217,4880
14-09-20217,5610
13-09-20217,5860
10-09-20217,5880
09-09-20217,5660
08-09-20217,5570
07-09-20217,5580
06-09-20217,5640
03-09-20217,5770
02-09-20217,6080
01-09-20217,6320
31-08-20217,6950
30-08-20217,6890
27-08-20217,6720
26-08-20217,6690
25-08-20217,67
24-08-20217,6480
23-08-20217,6430
20-08-20217,6280
19-08-20217,6290
18-08-20217,6470
17-08-20217,67
16-08-20217,6790
13-08-20217,67
12-08-20217,6590
11-08-20217,6440
10-08-20217,6160
09-08-20217,5870
06-08-20217,5880
05-08-20217,6080
04-08-20217,6190
03-08-20217,58
02-08-20217,5540
30-07-20217,5570
29-07-20217,5930
28-07-20217,6170
27-07-20217,6710
26-07-20217,7580
23-07-20217,7930
22-07-20217,7950
21-07-20217,7970
20-07-20217,8320
19-07-20217,8690
16-07-20217,8960
15-07-20217,8910
14-07-20217,8850
13-07-20217,8770
12-07-20217,8640
09-07-20217,8430
08-07-20217,8230
07-07-20217,8170
06-07-20217,8270
05-07-20217,8710
02-07-20217,8810
01-07-20217,8570
30-06-20217,95
29-06-20217,9350
28-06-20217,95
25-06-20217,9550
24-06-20217,9620
23-06-20217,9670
22-06-20217,9780
21-06-20217,9890
18-06-20217,9880
17-06-20217,9820
16-06-20217,99
15-06-20217,9870
14-06-20217,9970
11-06-20217,9970
10-06-20217,9930
09-06-20218,0140
08-06-20218,0190
07-06-20218
04-06-20218,0020
03-06-20218
02-06-20218,0170
01-06-20218,0130
31-05-20218,0440
28-05-20218,0480
27-05-20218,0520
26-05-20218,06
25-05-20218,0480
24-05-20218,03
21-05-20218,0510
20-05-20218,0130
19-05-20218,0060
18-05-20218,0090
17-05-20218,0060
14-05-20218,0070
13-05-20217,9980
12-05-20218,0080
11-05-20218,0250
10-05-20218,0370
07-05-20218,0320
06-05-20218,0210
05-05-20218,0220
04-05-20218,0270
03-05-20218,0170
30-04-20218,0330
29-04-20218,02
28-04-20218,0010
27-04-20217,9960
26-04-20217,9960
23-04-20218
22-04-20217,9870
21-04-20217,9780
20-04-20217,9410
19-04-20217,9630
16-04-20217,9410
15-04-20217,9260
14-04-20217,9320
13-04-20217,9430
12-04-20217,9620
09-04-20217,9750
08-04-20217,9770
07-04-20217,9770
06-04-20217,9730
05-04-20217,9680
01-04-20217,9610
31-03-20217,9710
30-03-20217,9610
29-03-20217,9590
26-03-20217,9550
25-03-20217,9970
24-03-20218,0010
23-03-20218,02
22-03-20218,0240
19-03-20218,0240
18-03-20218,0070
17-03-20217,99
16-03-20217,9930
15-03-20217,9710
12-03-20217,9650
11-03-20217,9740
10-03-20217,9350
09-03-20217,9130
08-03-20217,9260
05-03-20217,9660
04-03-20218,0080
03-03-20218,0220
02-03-20218,0340
01-03-20218,0320
26-02-20218,0460
25-02-20218,08
24-02-20218,0910
23-02-20218,0910
22-02-20218,0960
19-02-20218,0970
18-02-20218,0880
17-02-20218,0730
16-02-20218,0610
15-02-20218,0490
12-02-20218,0440
11-02-20218,0470
10-02-20218,0420
09-02-20218,0460
08-02-20218,0380
05-02-20218,0660
04-02-20218,0620
03-02-20218,0990
02-02-20218,0530
01-02-20218,0320
29-01-20218,0520
28-01-20218,0490
27-01-20218,0670
26-01-20218,0810
25-01-20218,0810
22-01-20218,0730
21-01-20218,0680
20-01-20218,0550
19-01-20218,0380
18-01-20218,0330
15-01-20218,0320
14-01-20218,0190
13-01-20217,9850
12-01-20217,9790
11-01-20217,9880
08-01-20217,9930
07-01-20217,9980
06-01-20218,0230
05-01-20218,0390
04-01-20218,0430
31-12-20208,0590
30-12-20208,0520
29-12-20208,0440
28-12-20208,0460
24-12-20208,0370
23-12-20208,0320
22-12-20208,0220
21-12-20208,0230
18-12-20208,0220
17-12-20208,0150
16-12-20208,0010
15-12-20207,9850
14-12-20207,98
11-12-20207,9740
10-12-20207,9640
09-12-20207,9540
08-12-20207,9280
07-12-20207,9160
04-12-20207,8960
03-12-20207,8970
02-12-20207,8860
01-12-20207,8580
30-11-20207,8560
27-11-20207,8390
26-11-20207,8310
25-11-20207,8160
24-11-20207,7910
23-11-20207,7610
20-11-20207,74
19-11-20207,7380
18-11-20207,75
17-11-20207,7450
16-11-20207,7360
13-11-20207,7260
12-11-20207,74
11-11-20207,7430
10-11-20207,7480
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020