Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-2024291,47
16-07-2024292,15
15-07-2024291,47
12-07-2024290,15
11-07-2024293,08
10-07-2024290,27
09-07-2024290,25
08-07-2024289,70
05-07-2024288,71
04-07-2024288,71
03-07-2024287,32
02-07-2024288,71
01-07-2024285,09
28-06-2024286,18
27-06-2024285,78
26-06-2024285,29
25-06-2024283,63
24-06-2024283,63
21-06-2024285,57
20-06-2024288,50
19-06-2024285,21
18-06-2024286,02
17-06-2024285,21
14-06-2024283,51
13-06-2024282,35
12-06-2024279,99
11-06-2024279,35
10-06-2024277,78
07-06-2024277,91
06-06-2024278,21
05-06-2024274,22
04-06-2024272,50
03-06-2024273,69
31-05-2024272,18
30-05-2024276,01
29-05-2024275,07
28-05-2024276,01
27-05-2024276,74
24-05-2024273,91
23-05-2024276,74
22-05-2024275,77
21-05-2024274,98
20-05-2024275,19
17-05-2024274,08
16-05-2024275,19
15-05-2024271,52
14-05-2024270,18
13-05-2024270,57
10-05-2024270
09-05-2024268,12
08-05-2024268,50
07-05-2024268,12
06-05-2024264,76
03-05-2024261,29
02-05-2024258,93
01-05-2024263,72
30-04-2024262,50
29-04-2024263,72
26-04-2024262,50
25-04-2024259,38
24-04-2024262,96
23-04-2024258,04
22-04-2024255,72
19-04-2024257,76
18-04-2024259,96
17-04-2024262,10
16-04-2024262,30
15-04-2024265,80
12-04-2024269,86
11-04-2024267,61
10-04-2024269,63
09-04-2024269,93
08-04-2024270,30
05-04-2024266,91
04-04-2024270,49
03-04-2024269,96
02-04-2024271,81
01-04-2024270,18
28-03-2024271,73
27-03-2024270,18
26-03-2024270,85
25-03-2024271,33
22-03-2024271,30
21-03-2024269,94
20-03-2024267,60
19-03-2024266,12
18-03-2024264,46
15-03-2024266,56
14-03-2024267,02
13-03-2024267,39
12-03-2024263,79
11-03-2024265,80
08-03-2024266,82
07-03-2024263,77
06-03-2024262,33
05-03-2024265,24
04-03-2024265,74
01-03-2024262,78
29-02-2024261,18
28-02-2024261,96
27-02-2024261,95
26-02-2024262,41
23-02-2024262,46
22-02-2024258,51
21-02-2024255,79
20-02-2024257,48
19-02-2024257,59
16-02-2024259
15-02-2024257,59
14-02-2024255,04
13-02-2024258,57
12-02-2024259,21
09-02-2024257,23
08-02-2024257
07-02-2024254,70
06-02-2024254,81
05-02-2024254,98
02-02-2024253,34
01-02-2024248,48
31-01-2024251,62
30-01-2024252,89
29-01-2024250,92
26-01-2024251,20
25-01-2024249,87
24-01-2024249,22
23-01-2024248,58
22-01-2024247,83
19-01-2024245,62
18-01-2024242,18
17-01-2024243,51
16-01-2024244,07
15-01-2024243,50
12-01-2024243,90
11-01-2024243,50
10-01-2024242,02
09-01-2024242,13
08-01-2024238,55
05-01-2024238,17
04-01-2024239,06
03-01-2024240,64
02-01-2024242,39
29-12-2023243
28-12-2023242,97
27-12-2023242,87
26-12-2023239,37
22-12-2023241,70
21-12-2023239,37
20-12-2023242,71
19-12-2023241,33
18-12-2023239,90
15-12-2023240,02
14-12-2023239,55
13-12-2023236,67
12-12-2023235,22
11-12-2023235,98
08-12-2023233,28
07-12-2023231,23
06-12-2023232,41
05-12-2023232,27
04-12-2023233,87
01-12-2023233,87
30-11-2023231,92
29-11-2023232,27
28-11-2023232,46
27-11-2023232,90
24-11-2023232,94
23-11-2023232,54
22-11-2023231,99
21-11-2023232,54
20-11-2023230,79
17-11-2023230,44
16-11-2023230,22
15-11-2023230,39
14-11-2023226,52
13-11-2023226,57
10-11-2023222,81
09-11-2023224,33
08-11-2023224,10
07-11-2023223,58
06-11-2023222,82
03-11-2023220,74
02-11-2023218,25
01-11-2023210,54
31-10-2023213,08
30-10-2023210,54
27-10-2023212,93
26-10-2023212,69
25-10-2023217,74
24-10-2023216,36
23-10-2023216,44
20-10-2023219,18
19-10-2023220,94
18-10-2023223,90
17-10-2023224,02
16-10-2023221,72
13-10-2023223,25
12-10-2023224,60
11-10-2023223,52
10-10-2023222,46
09-10-2023218,30
06-10-2023218,32
05-10-2023218,30
04-10-2023216,57
03-10-2023221,83
02-10-2023219,32
29-09-2023221,83
28-09-2023218,53
27-09-2023218,33
26-09-2023221,41
25-09-2023220,39
22-09-2023220,71
21-09-2023224,24
20-09-2023226,55
19-09-2023227,08
18-09-2023226,79
15-09-2023229,70
14-09-2023227,95
13-09-2023227,88
12-09-2023229,38
11-09-2023230,25
08-09-2023227,46
07-09-2023228,54
06-09-2023229,87
05-09-2023230,84
04-09-2023230,41
01-09-2023230,28
31-08-2023230,41
30-08-2023229,56
29-08-2023226,18
28-08-2023224,80
25-08-2023223,53
24-08-2023228,43
23-08-2023225,39
22-08-2023224,79
21-08-2023222,95
18-08-2023223,21
17-08-2023224,97
16-08-2023226,93
15-08-2023228,40
14-08-2023227,98
11-08-2023228,40
10-08-2023229,92
09-08-2023230,43
08-08-2023231,31
07-08-2023229,32
04-08-2023230,76
03-08-2023231,61
02-08-2023233,09
01-08-2023235,25
31-07-2023234,88
28-07-2023232,56
27-07-2023233,67
26-07-2023234,19
25-07-2023233,41
24-07-2023232,55
21-07-2023232,50
20-07-2023235,02
19-07-2023234,70
18-07-2023232,84
17-07-2023231,58
14-07-2023231,89
13-07-2023229,57
12-07-2023228,12
11-07-2023226,73
10-07-2023226
07-07-2023226,45
06-07-2023228,43
05-07-2023229,12
04-07-2023226,06
03-07-2023228,92
30-06-2023226,06
29-06-2023225,20
28-06-2023225,17
27-06-2023222,55
26-06-2023223,53
23-06-2023225,73
22-06-2023224,45
21-06-2023225,73
20-06-2023226,79
19-06-2023225,65
16-06-2023227,81
15-06-2023225,40
14-06-2023225,65
13-06-2023224,10
12-06-2023224
09-06-2023221,53
08-06-2023220,80
07-06-2023221,29
06-06-2023220,80
05-06-2023221,11
02-06-2023218,05
01-06-2023215,72
31-05-2023217,30
30-05-2023218,31
29-05-2023213,70
26-05-2023214,17
25-05-2023213,70
24-05-2023213,61
23-05-2023215,97
22-05-2023216,02
19-05-2023216,28
18-05-2023212,84
17-05-2023211,48
16-05-2023212,84
15-05-2023212,02
12-05-2023212,44
11-05-2023212,46
10-05-2023211,38
09-05-2023209,44
08-05-2023212,23
05-05-2023209,44
04-05-2023210,25
03-05-2023211,73
02-05-2023214,24
01-05-2023209,52
28-04-2023212,01
27-04-2023209,52
26-04-2023211,23
25-04-2023211,36
24-04-2023212,37
21-04-2023212,31
20-04-2023211,95
19-04-2023214,10
18-04-2023214,12
17-04-2023213,78
14-04-2023214,01
13-04-2023211,20
12-04-2023212,13
11-04-2023212,12
10-04-2023211,94
06-04-2023211,30
05-04-2023211,94
04-04-2023213,29
03-04-2023212,56
31-03-2023209,56
30-03-2023208,28
29-03-2023207,15
28-03-2023205,93
27-03-2023205,56
24-03-2023204,76
23-03-2023205,79
22-03-2023207,52
21-03-2023204,74
20-03-2023203,01
17-03-2023205,19
16-03-2023202,60
15-03-2023203,14
14-03-2023199,80
13-03-2023201,72
10-03-2023203,17
09-03-2023207,03
08-03-2023206,74
07-03-2023209,82
06-03-2023209,74
03-03-2023206,75
02-03-2023204,53
01-03-2023206,41
28-02-2023207,08
27-02-2023206,41
24-02-2023208,57
23-02-2023208,50
22-02-2023207,46
21-02-2023210,61
20-02-2023215,17
17-02-2023210,91
16-02-2023215,17
15-02-2023214,44
14-02-2023214,15
13-02-2023211,96
10-02-2023211,69
09-02-2023214,98
08-02-2023215,74
07-02-2023213,24
06-02-2023213,29
03-02-2023213,89
02-02-2023215,31
01-02-2023211,64
31-01-2023208,45
30-01-2023209,56
27-01-2023210,94
26-01-2023208,60
25-01-2023207,08
24-01-2023208,72
23-01-2023206,11
20-01-2023202,37
19-01-2023203,72
18-01-2023206,70
17-01-2023206,89
16-01-2023205,63
13-01-2023206,06
12-01-2023205,63
11-01-2023203,05
10-01-2023201,76
09-01-2023201,77
06-01-2023197,35
05-01-2023199,51
04-01-2023198,30
03-01-2023201,33
02-01-2023196,48
30-12-2022198,92
29-12-2022196,48
28-12-2022199
27-12-2022200,99
23-12-2022198,75
22-12-2022201,72
21-12-2022200,38
20-12-2022198,90
19-12-2022200,82
16-12-2022201,16
15-12-2022206,36
14-12-2022209,88
13-12-2022210,47
12-12-2022207,37
09-12-2022207,10
08-12-2022205,50
07-12-2022205,86
06-12-2022208,62
05-12-2022212,32
02-12-2022213,28
01-12-2022213,71
30-11-2022207,29
29-11-2022207,47
28-11-2022209,26
25-11-2022210,71
24-11-2022206,73
23-11-2022209,63
22-11-2022206,73
21-11-2022206,79
18-11-2022206,80
17-11-2022207,19
16-11-2022208,92
15-11-2022208,91
14-11-2022209,28
11-11-2022200,94
10-11-2022196,74
09-11-2022200,94
08-11-2022199,93
07-11-2022198,07
04-11-2022196,44
03-11-2022197,76
02-11-2022202,73
01-11-2022197,49
31-10-2022204,53
28-10-2022197,49
27-10-2022200,80
26-10-2022199,88
25-10-2022199,40
24-10-2022196,94
21-10-2022191,24
20-10-2022193,16
19-10-2022197,68
18-10-2022196,58
17-10-2022190,20
14-10-2022193,16
13-10-2022187,92
12-10-2022189,50
11-10-2022188,50
10-10-2022198,95
07-10-2022197,03
06-10-2022198,95
05-10-2022198,05
04-10-2022196,59
03-10-2022193,29
30-09-2022192,81
29-09-2022193,29
28-09-2022190,60
27-09-2022194,20
26-09-2022194,39
23-09-2022198,16
22-09-2022200
21-09-2022203,52
20-09-2022205,95
19-09-2022203,38
16-09-2022203,64
15-09-2022208,39
14-09-2022209,09
13-09-2022217,03
12-09-2022216,77
09-09-2022213,12
08-09-2022210,21
07-09-2022206,85
06-09-2022209,44
05-09-2022207,78
02-09-2022210,28
01-09-2022207,78
31-08-2022211,43
30-08-2022215,81
29-08-2022213,35
26-08-2022223,08
25-08-2022221,91
24-08-2022219,59
23-08-2022220,14
22-08-2022222,32
19-08-2022225,63
18-08-2022226,62
17-08-2022228,26
16-08-2022228,04
15-08-2022223,70
12-08-2022225,05
11-08-2022223,70
10-08-2022219,29
09-08-2022220,20
08-08-2022220,56
05-08-2022220,79
04-08-2022221,13
03-08-2022217,91
02-08-2022218,20
01-08-2022219,93
29-07-2022219,46
28-07-2022215,10
27-07-2022213,23
26-07-2022210,78
25-07-2022211,57
22-07-2022212,55
21-07-2022211,67
20-07-2022210,63
19-07-2022204,96
18-07-2022208,73
15-07-2022202,59
14-07-2022201,08
13-07-2022204,11
12-07-2022206,05
11-07-2022207,32
08-07-2022207,54
07-07-2022205,35
06-07-2022204,68
05-07-2022204,56
04-07-2022202,76
01-07-2022202,62
30-06-2022202,76
29-06-2022204,81
28-06-2022209,82
27-06-2022210,15
24-06-2022204,30
23-06-2022200,24
22-06-2022198,86
21-06-2022200,24
20-06-2022200,24
17-06-2022199,05
16-06-2022203,10
15-06-2022202,76
14-06-2022203,10
13-06-2022204,82
10-06-2022215,85
09-06-2022220,87
08-06-2022223,31
07-06-2022215,90
06-06-2022221,90
03-06-2022224,59
02-06-2022221,90
01-06-2022222,41
31-05-2022223,57
30-05-2022212,17
27-05-2022218,12
26-05-2022210,59
25-05-2022212,17
24-05-2022210,59
23-05-2022211,14
20-05-2022212,51
19-05-2022208,85
18-05-2022220,30
17-05-2022218,95
16-05-2022216,51
13-05-2022214,06
12-05-2022211,98
11-05-2022217,43
10-05-2022217,42
09-05-2022230,29
06-05-2022223,61
05-05-2022230,29
04-05-2022225,11
03-05-2022223,47
02-05-2022223,25
29-04-2022228,68
28-04-2022228,91
27-04-2022226,25
26-04-2022230,85
25-04-2022227,91
22-04-2022236,40
21-04-2022242,53
20-04-2022238,77
19-04-2022236,37
18-04-2022237,88
14-04-2022239,16
13-04-2022237,88
12-04-2022237,28
11-04-2022239,62
08-04-2022241,58
07-04-2022240,40
06-04-2022243,03
05-04-2022246,35
04-04-2022244,41
01-04-2022244,05
31-03-2022247,94
30-03-2022249,70
29-03-2022246,91
28-03-2022245,34
25-03-2022244,23
24-03-2022242,59
23-03-2022244,18
22-03-2022241,75
21-03-2022241,74
18-03-2022237,34
17-03-2022236,16
16-03-2022233,41
15-03-2022226,48
14-03-2022229,70
11-03-2022231,36
10-03-2022230,93
09-03-2022229,72
08-03-2022227,62
07-03-2022231,07
04-03-2022234,45
03-03-2022238,05
02-03-2022234,45
01-03-2022236,83
28-02-2022233,74
25-02-2022229,59
24-02-2022224,98
23-02-2022235,93
22-02-2022233,04
21-02-2022241,38
18-02-2022237,69
17-02-2022241,38
16-02-2022242,78
15-02-2022241,67
14-02-2022237,53
11-02-2022243
10-02-2022249,10
09-02-2022247,23
08-02-2022243,42
07-02-2022244,55
04-02-2022246,86
03-02-2022245,15
02-02-2022248,97
01-02-2022243,95
31-01-2022240,43
28-01-2022236,32
27-01-2022236,32
26-01-2022239,81
25-01-2022237,50
24-01-2022239,01
21-01-2022242,45
20-01-2022246,71
19-01-2022249,30
18-01-2022250,65
17-01-2022257,16
14-01-2022253,45
13-01-2022257,16
12-01-2022256,53
11-01-2022255,54
10-01-2022254,25
07-01-2022255,46
06-01-2022255,37
05-01-2022260,87
04-01-2022261,02
03-01-2022259,83
31-12-2021259,83
30-12-2021261,50
29-12-2021260,99
28-12-2021261,37
27-12-2021257,66
24-12-2021253,39
23-12-2021256,13
22-12-2021253,39
21-12-2021251,15
20-12-2021248,18
17-12-2021254,86
16-12-2021258,83
15-12-2021253,13
14-12-2021255,20
13-12-2021257,73
10-12-2021254,89
09-12-2021256,78
08-12-2021256,30
07-12-2021253,70
06-12-2021249,57
03-12-2021250,49
02-12-2021248,87
01-12-2021253,33
30-11-2021252,22
29-11-2021255,22
26-11-2021252,66
25-11-2021256,34
24-11-2021256,89
23-11-2021256,34
22-11-2021257,01
19-11-2021257,62
18-11-2021256,59
17-11-2021257,29
16-11-2021256,34
15-11-2021256,42
12-11-2021254,35
11-11-2021255,83
10-11-2021255,83
09-11-2021256,29
08-11-2021255,85
05-11-2021255,35
04-11-2021254,12
03-11-2021252,58
02-11-2021251,46
01-11-2021247,83
29-10-2021248,53
28-10-2021247,83
27-10-2021249,02
26-10-2021248,68
25-10-2021247,59
22-10-2021247,54
21-10-2021246,96
20-10-2021245,84
19-10-2021244,09
18-10-2021242,87
15-10-2021241,30
14-10-2021238,99
13-10-2021236,55
12-10-2021237,04
11-10-2021238,26
08-10-2021238,72
07-10-2021238,26
06-10-2021233,29
05-10-2021233,21
04-10-2021234,93
01-10-2021232,43
30-09-2021238,31
29-09-2021237,56
28-09-2021239,45
27-09-2021241,66
24-09-2021241,58
23-09-2021239,77
22-09-2021237,55
21-09-2021239,06
20-09-2021237,99
17-09-2021243,02
16-09-2021243,33
15-09-2021241,06
14-09-2021242,43
13-09-2021243,13
10-09-2021243,46
09-09-2021244,52
08-09-2021245,03
07-09-2021246,09
06-09-2021246,10
03-09-2021246,10
02-09-2021246,10
01-09-2021245,32
31-08-2021245,76
30-08-2021245,76
27-08-2021242,51
26-08-2021243,95
25-08-2021243,27
24-08-2021242,88
23-08-2021240,89
20-08-2021237,53
19-08-2021236,56
18-08-2021241,28
17-08-2021242,55
16-08-2021242,82
13-08-2021242,55
12-08-2021241,79
11-08-2021241,12
10-08-2021240,55
09-08-2021240,64
06-08-2021240,20
05-08-2021239,21
04-08-2021240,34
03-08-2021238,32
02-08-2021240,18
30-07-2021238,47
29-07-2021239
28-07-2021238,99
27-07-2021240,41
26-07-2021238,76
23-07-2021237,74
22-07-2021237,35
21-07-2021236,54
20-07-2021233,35
19-07-2021233,54
16-07-2021237,23
15-07-2021238,11
14-07-2021238,22
13-07-2021239,14
12-07-2021238,18
09-07-2021235,26
08-07-2021235,12
07-07-2021236,63
06-07-2021237,25
05-07-2021234,51
02-07-2021235,54
01-07-2021234,51
30-06-2021233,05
29-06-2021233,70
28-06-2021233,05
25-06-2021232,21
24-06-2021232,14
23-06-2021226,60
22-06-2021229,86
21-06-2021226,60
18-06-2021229,72
17-06-2021228,86
16-06-2021231,40
15-06-2021231,83
14-06-2021231,72
11-06-2021231,18
10-06-2021230,46
09-06-2021231,12
08-06-2021230,92
07-06-2021229,82
04-06-2021229,46
03-06-2021229,90
02-06-2021229,82
01-06-2021229,90
31-05-2021229,45
28-05-2021230,96
27-05-2021229,45
26-05-2021228,93
25-05-2021229,46
24-05-2021225,58
21-05-2021227,74
20-05-2021225,58
19-05-2021224,50
18-05-2021228,15
17-05-2021228,52
14-05-2021226,55
13-05-2021227,41
12-05-2021227,28
11-05-2021227,41
10-05-2021231,91
07-05-2021230,12
06-05-2021228,27
05-05-2021227,82
04-05-2021229,18
03-05-2021228,43
30-04-2021230,33
29-04-2021230,14
28-04-2021229,10
27-04-2021229,21
26-04-2021228,49
23-04-2021225,94
22-04-2021228,29
21-04-2021226,20
20-04-2021228,20
19-04-2021228,20
16-04-2021228,75
15-04-2021226,19
14-04-2021226,99
13-04-2021226,53
12-04-2021226,55
09-04-2021224,92
08-04-2021224,03
07-04-2021223,70
06-04-2021224,14
05-04-2021217,45
01-04-2021218,26
31-03-2021217,45
30-03-2021217,94
29-03-2021217,53
26-03-2021214,25
25-03-2021213,18
24-03-2021214,25
23-03-2021216,23
22-03-2021214,86
19-03-2021214,77
18-03-2021218,03
17-03-2021217,45
16-03-2021217,76
15-03-2021216,22
12-03-2021214,93
11-03-2021214,90
10-03-2021212,29
09-03-2021211,43
08-03-2021208,76
05-03-2021205,26
04-03-2021209,56
03-03-2021213,77
02-03-2021214,11
01-03-2021210,52
26-02-2021209,70
25-02-2021215,02
24-02-2021212,75
23-02-2021212,62
22-02-2021212,74
19-02-2021214,55
18-02-2021215,52
17-02-2021215,82
16-02-2021215,92
15-02-2021214,21
12-02-2021214,71
11-02-2021214,21
10-02-2021214,12
09-02-2021214,32
08-02-2021212,57
05-02-2021211,79
04-02-2021209,62
03-02-2021209,54
02-02-2021208,92
01-02-2021205,22
29-01-2021206,22
28-01-2021203,52
27-01-2021210,84
26-01-2021211,40
25-01-2021210,82
22-01-2021210,53
21-01-2021211,46
20-01-2021208,82
19-01-2021208,01
18-01-2021208,01
15-01-2021208,28
14-01-2021208,42
13-01-2021208,19
12-01-2021207,93
11-01-2021208,60
08-01-2021208,03
07-01-2021204,93
06-01-2021203,60
05-01-2021201,93
04-01-2021205,59
31-12-2020203,77
30-12-2020203,21
29-12-2020203,77
28-12-2020203,37
24-12-2020202,11
23-12-2020201,79
22-12-2020202,11
21-12-2020202,11
18-12-2020202,99
17-12-2020203,04
16-12-2020203,04
15-12-2020200,24
14-12-2020200,78
11-12-2020200,25
10-12-2020200,56
09-12-2020202,21
08-12-2020201,51
07-12-2020201,71
04-12-2020199,84
03-12-2020200,04
02-12-2020199,70
01-12-2020198,75
30-11-2020198,40
27-11-2020197,67
26-11-2020196,21
25-11-2020197,68
24-11-2020196,21
23-11-2020193,82
20-11-2020194,97
19-11-2020194,25
18-11-2020196,42
17-11-2020196,42
16-11-2020196,51
13-11-2020194,23
12-11-2020194,64
11-11-2020195,18
10-11-2020191,99
09-11-2020195,18
06-11-2020191,99
05-11-2020191,83
04-11-2020181,24
03-11-2020183,94
02-11-2020181,24
30-10-2020184,03
29-10-2020180,87
28-10-2020184,03
27-10-2020186,73
26-10-2020188,52
23-10-2020189,48
22-10-2020188,91
21-10-2020189,36
20-10-2020191,63
19-10-2020191,62
16-10-2020191,63
15-10-2020190,56
14-10-2020193,29
13-10-2020194,21
12-10-2020187,71
09-10-2020189,20
08-10-2020187,71
07-10-2020185,57
06-10-2020187,28
05-10-2020183,91
02-10-2020184,18
01-10-2020184,90
30-09-2020183,41
29-09-2020184,23
28-09-20200
25-09-2020