Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-08-2026370,1501
31-07-2026367,8779
31-07-2026367,8779
30-07-2026363,9987
29-07-2026366,8179
28-07-2026366,7982
27-07-2026367,32
24-07-2026363,9791
23-07-2026363,5410
22-07-2026367,2864
21-07-2026366,5365
20-07-2026366,6222
17-07-2026366,5161
16-07-2026371,5671
15-07-2026373,0759
14-07-2026370,5872
13-07-2026370,5561
10-07-2026370,2126
09-07-2026367,9778
08-07-2026367,6535
07-07-2026370,7337
06-07-2026371,4829
02-07-2026372,4646
01-07-2026371,3819
01-07-2026371,3819
30-06-2026370,1194
29-06-2026365,9792
26-06-2026361,0867
25-06-2026366,0851
24-06-2026365,5205
22-06-2026368,7637
18-06-2026368,9914
18-06-2026368,9914
17-06-2026366,2457
17-06-2026366,2457
16-06-2026364,2841
15-06-2026363,9531
12-06-2026355,0053
11-06-2026352,9831
10-06-2026357,0906
09-06-2026360,5256
08-06-2026356,5094
05-06-2026357,2310
04-06-2026357,7320
03-06-2026358,7101
02-06-2026358,3623
01-06-2026356,6854
29-05-2026357,9961
28-05-2026355,0276
27-05-2026356,5396
26-05-2026355,8301
22-05-2026356,5875
21-05-2026353,4176
21-05-2026353,4176
20-05-2026349,7109
19-05-2026351,4676
18-05-2026353,0396
15-05-2026352,1071
13-05-2026349,4230
12-05-2026349,0724
12-05-2026349,0724
11-05-2026351,8449
08-05-2026354,3527
07-05-2026355,5782
06-05-2026353,7933
05-05-2026350,7005
04-05-2026350,9726
29-04-2026349,7759
29-04-2026349,7759
28-04-2026353,30
28-04-2026353,30
27-04-2026355,1762
24-04-2026354,2906
23-04-2026353,4753
22-04-2026355,2522
21-04-2026356,3964
20-04-2026353,1865
17-04-2026352,1222
16-04-2026347,2193
15-04-2026346,3401
14-04-2026344,5717
13-04-2026339,6345
10-04-2026339,6448
09-04-2026336,9757
08-04-2026338,9299
07-04-2026327,7117
02-04-2026324,1757
01-04-2026326,0058
01-04-2026326,0058
31-03-2026322,2138
30-03-2026317,5525
27-03-2026319,1564
26-03-2026326,5557
25-03-2026327,8383
24-03-2026325,7418
23-03-2026329,0958
20-03-2026323,6284
19-03-2026327,0796
18-03-2026331,9149
17-03-2026333,3384
16-03-2026331,2204
13-03-2026329,3706
12-03-2026330,1565
11-03-2026334,1466
10-03-2026334,5411
09-03-2026328,8522
06-03-2026333,0704
05-03-2026339,8933
04-03-2026336,4559
03-03-2026332,4686
02-03-2026335,4961
27-02-2026335,0793
26-02-2026339,1849
25-02-2026337,6392
24-02-2026333,7682
23-02-2026332,7214
20-02-2026334,5157
19-02-2026332,6787
18-02-2026333,3585
17-02-2026328,5627
13-02-2026329,2388
12-02-2026334,1830
12-02-2026334,1830
11-02-2026334,0844
10-02-2026333,3092
09-02-2026330,3714
06-02-2026330,1855
05-02-2026330,2180
04-02-2026333,6466
03-02-2026337,7971
02-02-2026337,8919
30-01-2026336,3891
29-01-2026337,77
28-01-2026337,1034
27-01-2026339,0789
26-01-2026341,5259
23-01-2026343,2891
22-01-2026345,5258
21-01-2026339,8764
20-01-2026340,8856
16-01-2026348,7468
15-01-2026348,8550
15-01-2026348,8550
14-01-2026342,5024
13-01-2026345,5204
12-01-2026344,9037
09-01-2026344,6144
08-01-2026340,7337
07-01-2026341,3492
06-01-2026339,7056
05-01-2026337,9877
02-01-2026331,2653
31-12-2025329,6141
30-12-2025330,0187
29-12-2025330,0657
23-12-2025327,6215
23-12-2025327,6215
22-12-2025326,9475
22-12-2025326,9475
19-12-2025325,5143
18-12-2025325,2031
17-12-2025324,7047
16-12-2025324,7211
15-12-2025326,8224
12-12-2025329,6284
11-12-2025326,9467
10-12-2025326,9796
09-12-2025327,6741
08-12-2025329,2486
05-12-2025329,1778
04-12-2025327,8197
03-12-2025326,8705
02-12-2025327,1469
01-12-2025326,6658
28-11-2025328,0667
26-11-2025327,5267
25-11-2025323,0705
25-11-2025323,0705
24-11-2025321,4470
21-11-2025317,6861
20-11-2025325,4374
19-11-2025318,7518
18-11-2025316,2265
17-11-2025322,4789
14-11-2025320,9855
13-11-2025327,8442
12-11-2025331,4547
11-11-2025329,7576
10-11-2025327,9331
07-11-2025324,2138
06-11-2025327,4267
05-11-2025328,1416
04-11-2025328,8051
03-11-2025329,0426
31-10-2025330,0253
30-10-2025330,3341
29-10-2025327,7725
28-10-2025327,6848
27-10-2025328,2195
24-10-2025326,8119
23-10-2025323,6450
22-10-2025325,2368
21-10-2025323,9951
20-10-2025321,3437
17-10-2025318,6438
16-10-2025322,0373
15-10-2025323,8261
14-10-2025319,4407
13-10-2025321,4385
10-10-2025325,2095
09-10-2025324,2277
08-10-2025323,1547
07-10-2025325,4047
06-10-2025323,7583
03-10-2025322,7331
02-10-2025320,7289
01-10-2025317,2566
30-09-2025316,2152
29-09-2025316,2492
26-09-2025316,3701
25-09-2025312,8104
24-09-2025316,5399
23-09-2025318,8986
22-09-2025317,3027
19-09-2025318,5491
18-09-2025317,6135
17-09-2025315,4759
16-09-2025315,3912
15-09-2025317,0477
12-09-2025318,3446
11-09-2025318,0543
10-09-2025316,2622
09-09-2025313,8659
08-09-2025313,0983
05-09-2025314,4049
04-09-2025311,4992
03-09-2025310,4750
02-09-2025310,0886
29-08-2025313,6262
28-08-2025314,2621
28-08-2025314,2621
27-08-2025316,6520
26-08-2025313,7068
25-08-2025313,9549
22-08-2025312,4374
21-08-2025310,7127
20-08-2025312,0250
19-08-2025313,8341
18-08-2025312,2971
14-08-2025313,3689
13-08-2025312,2967
13-08-2025312,2967
12-08-2025310,4391
11-08-2025310,7806
08-08-2025309,5533
07-08-2025311,2794
06-08-2025307,3182
05-08-2025310,7959
04-08-2025307,2444
01-08-2025307,2323
31-07-2025315,9333
30-07-2025314,9657
29-07-2025315,6841
28-07-2025312,0830
25-07-2025309,1540
24-07-2025309,0843
23-07-2025306,3736
22-07-2025304,4998
21-07-2025306,4471
18-07-2025307,3174
17-07-2025308,3051
16-07-2025305,5773
15-07-2025306,7894
14-07-2025305,7981
11-07-2025307,0674
10-07-2025306,6533
09-07-2025307,2892
08-07-2025305,0639
07-07-2025306,9285
03-07-2025306,0152
02-07-2025304,1743
02-07-2025304,1743
01-07-2025301,5066
30-06-2025303,1531
27-06-2025303,1427
26-06-2025299,6362
25-06-2025301,8859
24-06-2025299,3295
20-06-2025298,8213
18-06-2025300,4783
18-06-2025300,4783
17-06-2025300,7785
17-06-2025300,7785
16-06-2025301,8508
13-06-2025301,8870
12-06-2025302,8020
11-06-2025308,8074
10-06-2025307,4520
06-06-2025307,1247
05-06-2025303,4248
05-06-2025303,4248
04-06-2025305,0334
03-06-2025301,2130
02-06-2025298,6763
30-05-2025302,8594
28-05-2025305,6483
27-05-2025303,3751
27-05-2025303,3751
23-05-2025299,7034
22-05-2025303,2096
22-05-2025303,2096
21-05-2025306,7337
20-05-2025310,2693
19-05-2025309,3992
16-05-2025311,1313
15-05-2025307,9753
14-05-2025309,3662
13-05-2025311,5361
12-05-2025308,1816
08-05-2025295,5787
07-05-2025291,6392
07-05-2025291,6392
06-05-2025291,5122
05-05-2025293,7285
02-05-2025292,6880
30-04-2025281,4682
29-04-2025284,2330
28-04-2025286,2908
28-04-2025286,2908
25-04-2025284,4182
24-04-2025281,0359
23-04-2025284,6490
22-04-2025270,8443
17-04-2025276,8012
16-04-2025279,2596
16-04-2025279,2596
15-04-2025285,9525
14-04-2025283,1731
11-04-2025278,8827
10-04-2025285,3559
09-04-2025270,5494
08-04-2025283,1299
07-04-2025269,6743
04-04-2025281,9189
03-04-2025291,7786
02-04-2025305,2748
01-04-2025305,6406
31-03-2025299,6960
28-03-2025306,3685
27-03-2025312,9062
26-03-2025314,8545
25-03-2025314,5370
24-03-2025312,3625
21-03-2025306,2536
20-03-2025310,9939
19-03-2025306,5416
18-03-2025304,9534
17-03-2025306,3758
14-03-2025303,7722
13-03-2025303,7624
12-03-2025304,6686
11-03-2025303,3789
10-03-2025309,87
07-03-2025314,8960
06-03-2025318,7499
05-03-2025322,3021
04-03-2025324,5664
03-03-2025336,5428
28-02-2025334,7776
27-02-2025336,9069
26-02-2025339,6798
25-02-2025336,0012
24-02-2025338,7223
21-02-2025345,1512
20-02-2025348,2401
19-02-2025349,1563
18-02-2025350,1038
14-02-2025351,1287
13-02-2025349,5214
13-02-2025349,5214
12-02-2025347,3345
11-02-2025352,0967
10-02-2025352,2637
07-02-2025352,8405
06-02-2025352,2471
05-02-2025348,2048
04-02-2025351,5999
03-02-2025349,2608
31-01-2025354,1378
30-01-2025352,2268
29-01-2025347,7134
28-01-2025345,2416
27-01-2025340,8625
24-01-2025347,9075
23-01-2025348,1052
22-01-2025348,1925
21-01-2025347,7735
17-01-2025345,1732
16-01-2025343,1544
16-01-2025345,1732
15-01-2025341,1232
14-01-2025337,6948
13-01-2025336,2956
10-01-2025335,0764
08-01-2025337,1292
07-01-2025339,1742
07-01-2025339,1742
06-01-2025338,3172
03-01-2025335,9938
30-12-2024329,7176
30-12-2024329,7176
23-12-2024336,1593
23-12-2024334,1407
23-12-2024334,1407
23-12-2024334,1407
20-12-2024330,2257
20-12-2024330,2257
19-12-2024334,2674
18-12-2024338,7099
17-12-2024338,2058
16-12-2024340,9998
13-12-2024341,5981
12-12-2024344,1064
11-12-2024345,6651
10-12-2024343,3374
09-12-2024343,5731
06-12-2024343,3201
05-12-2024343,9106
04-12-2024345,6160
03-12-2024342,4166
02-12-2024341,9448
29-11-2024339,5056
27-11-2024340,1495
26-11-2024340,1495
26-11-2024338,8455
25-11-2024341,1234
22-11-2024341,1348
21-11-2024333,3661
20-11-2024331,3559
19-11-2024330,1703
18-11-2024332,0555
15-11-2024334,6845
14-11-2024340,5967
13-11-2024337,6108
12-11-2024339,1002
11-11-2024339,8150
08-11-2024334,3256
07-11-2024334,3087
06-11-2024331,7606
05-11-2024319,1217
04-11-2024316,8797
31-10-2024314,7370
30-10-2024322,9266
30-10-2024322,9266
29-10-2024322,7518
28-10-2024322,7273
25-10-2024322,9511
24-10-2024322,5099
23-10-2024325,7067
22-10-2024325,3219
21-10-2024327,6828
18-10-2024327,1776
17-10-2024326,5305
16-10-2024324,3351
15-10-2024328,7663
14-10-2024328,4296
11-10-2024325,0406
10-10-2024323,2271
09-10-2024322,3945
08-10-2024319,4254
07-10-2024319,0298
04-10-2024318,2623
03-10-2024316,5722
02-10-2024316,6083
01-10-2024316,4686
30-09-2024314,6059
27-09-2024318,0035
26-09-2024318,0447
25-09-2024313,9883
24-09-2024313,91
23-09-2024313,2345
20-09-2024311,1770
19-09-2024313,1303
18-09-2024308,6899
17-09-2024310,2181
16-09-2024309,9547
13-09-2024309,6330
12-09-2024308,4555
11-09-2024303,3693
10-09-2024305,8568
09-09-2024304,8272
06-09-2024304,4933
05-09-2024304,9979
04-09-2024307,0848
03-09-2024311,7847
30-08-2024312,7047
29-08-2024311,8538
29-08-2024311,8538
28-08-2024311,9698
27-08-2024308,98
26-08-2024310,5110
23-08-2024309,5234
22-08-2024310,5179
21-08-2024310,0793
20-08-2024310,9306
19-08-2024309,2031
16-08-2024309,2552
14-08-2024302,9964
13-08-2024302,8476
13-08-2024302,8476
12-08-2024300,1933
09-08-2024299,9107
08-08-2024297,1858
07-08-2024299,8116
06-08-2024296,0698
05-08-2024290,8753
02-08-2024303,4286
01-08-2024318,4409
31-07-2024314,8958
30-07-2024311,9780
29-07-2024311,3754
26-07-2024308,9125
25-07-2024305,9024
24-07-2024309,0953
23-07-2024314,4590
22-07-2024310,6672
19-07-2024309,7788
18-07-2024313,4867
17-07-2024313,9533
16-07-2024316,2717
15-07-2024313,9602
12-07-2024313,5271
11-07-2024314,4723
10-07-2024311,6139
09-07-2024312,3333
08-07-2024311,9074
05-07-2024310,8464
03-07-2024311,9040
02-07-2024309,8936
02-07-2024309,8936
01-07-2024310,8523
28-06-2024314,18
27-06-2024314,4456
26-06-2024313,6510
25-06-2024313,6086
24-06-2024314,1745
21-06-2024314,4671
20-06-2024314,8631
18-06-2024312,0838
17-06-2024309,5779
17-06-2024309,5779
14-06-2024309,6017
13-06-2024308,1702
12-06-2024310,9091
11-06-2024306,7147
10-06-2024306,3121
07-06-2024304,1694
06-06-2024305,3916
05-06-2024301,7250
04-06-2024299,6514
03-06-2024299,8949
31-05-2024297,4698
30-05-2024298,7739
29-05-2024300,3839
28-05-2024302,7720
24-05-2024303,4441
23-05-2024304,5539
23-05-2024304,5539
22-05-2024305,3375
21-05-2024302,5724
17-05-2024304,4319
16-05-2024304,3987
16-05-2024302,5724
15-05-2024303,4352
14-05-2024301,7509
13-05-2024302,4689
10-05-2024303,5672
08-05-2024300,9816
07-05-2024300,1093
07-05-2024300,1093
06-05-2024297,7314
03-05-2024297,2295
02-05-2024292,7415
29-04-2024298,1082
29-04-2024298,1082
26-04-2024298,3992
26-04-2024298,3992
25-04-2024291,7208
24-04-2024297,9343
23-04-2024295,4444
22-04-2024293,5532
19-04-2024294,6494
18-04-2024295,4340
17-04-2024297,6936
16-04-2024296,4842
15-04-2024301,9548
12-04-2024301,5599
11-04-2024300,7948
09-04-2024300,3894
08-04-2024300,7941
08-04-2024300,7941
05-04-2024298,50
04-04-2024301,3960
03-04-2024301,4499
02-04-2024301,8141
28-03-2024305,0907
27-03-2024301,8141
27-03-2024303,5152
26-03-2024303,9032
25-03-2024304,3989
22-03-2024306,1240
21-03-2024306,3299
20-03-2024302,8247
19-03-2024300,8322
18-03-2024301,4162
15-03-2024300,2213
14-03-2024301,0124
13-03-2024301,9470
12-03-2024301,7139
11-03-2024298,2964
08-03-2024303,4013
07-03-2024302,1329
06-03-2024299,6691
05-03-2024299,6428
04-03-2024300,8139
01-03-2024298,2944
29-02-2024297,9841
28-02-2024296,2807
27-02-2024295,9511
26-02-2024296,9757
23-02-2024298,0848
22-02-2024295,4711
21-02-2024288,7225
20-02-2024289,2986
16-02-2024292,4669
15-02-2024292,9959
15-02-2024289,2986
14-02-2024291,0055
13-02-2024287,3195
12-02-2024291,5796
09-02-2024290,9283
08-02-2024290,4850
07-02-2024289,5713
06-02-2024288,2992
05-02-2024287,5602
02-02-2024283,7329
01-02-2024282,5646
31-01-2024283,32
30-01-2024284,8233
29-01-2024283,5608
26-01-2024281,1219
25-01-2024279,0787
24-01-2024278,7856
23-01-2024278,3682
22-01-2024278,4613
19-01-2024274,6104
18-01-2024272,2435
17-01-2024270,0311
16-01-2024271,9804
12-01-2024272,1339
11-01-2024270,5751
11-01-2024270,5751
10-01-2024269,6046
09-01-2024268,9732
08-01-2024266,7642
05-01-2024266,1936
04-01-2024266,4492
03-01-2024267,9516
02-01-2024270,6422
29-12-2023271,7636
28-12-2023270,2761
27-12-2023270,9963
22-12-2023271,7256
21-12-2023271,3538
21-12-2023271,3538
20-12-2023273,9220
19-12-2023273,0075
18-12-2023273,3225
15-12-2023271,6019
14-12-2023272,1384
13-12-2023270,7658
12-12-2023269,3677
11-12-2023268,5374
08-12-2023266,6111
07-12-2023266,4254
06-12-2023266,7601
05-12-2023263,8719
04-12-2023263,3739
01-12-2023262,3318
30-11-2023260,0414
29-11-2023259,6098
28-11-2023257,2173
27-11-2023258,3902
24-11-2023259,4618
22-11-2023259,7124
21-11-2023257,2895
21-11-2023257,2895
20-11-2023256,3874
17-11-2023256,9139
16-11-2023256,9044
15-11-2023256,1738
14-11-2023257,1596
13-11-2023252,7010
10-11-2023250,9835
09-11-2023252,6242
08-11-2023252,3476
07-11-2023250,4824
06-11-2023248,4054
03-11-2023248,9965
02-11-2023246,7242
31-10-2023239,6341
30-10-2023236,8727
30-10-2023236,8727
27-10-2023238,5440
26-10-2023238,6398
25-10-2023239,1772
24-10-2023241,60
23-10-2023240,7477
20-10-2023243,5845
19-10-2023247,6556
18-10-2023248,9828
17-10-2023249,9125
16-10-2023251,9991
13-10-2023253,7438
12-10-2023252,4964
11-10-2023252,5755
10-10-2023251,7102
09-10-2023249,0482
06-10-2023246,9248
05-10-2023248,5587
04-10-2023248,0366
03-10-2023250,4402
02-10-2023249,6505
29-09-2023251,7061
28-09-2023248,8833
27-09-2023249,1959
26-09-2023248,4956
25-09-2023249,3565
22-09-2023249,4584
21-09-2023250,7203
20-09-2023256,0487
19-09-2023254,5919
18-09-2023256,74
15-09-2023259,1834
14-09-2023257,2789
13-09-2023255,9717
12-09-2023257,7806
11-09-2023257,3080
08-09-2023257,0781
07-09-2023256,5190
06-09-2023258,3294
05-09-2023258,7615
01-09-2023257,7478
31-08-2023257,2541
31-08-2023257,2541
30-08-2023256,3243
29-08-2023254,0311
28-08-2023253,1952
25-08-2023251,4162
24-08-2023253,5869
23-08-2023251,1371
22-08-2023249,0780
21-08-2023248,0594
18-08-2023247,0741
17-08-2023250,1111
16-08-2023251,5285
14-08-2023251,9999
11-08-2023250,9230
11-08-2023250,9230
10-08-2023255,0927
09-08-2023254,1779
08-08-2023253,3863
07-08-2023254,9343
04-08-2023255,2624
03-08-2023254,0638
02-08-2023256,8644
01-08-2023259,6794
31-07-2023259,2087
28-07-2023259,3809
27-07-2023258,6812
26-07-2023256,6527
25-07-2023258,2507
24-07-2023255,3226
21-07-2023254,9175
20-07-2023253,7242
19-07-2023254,5454
18-07-2023252,1104
17-07-2023251,4889
14-07-2023252,9864
13-07-2023251,5035
12-07-2023251,8811
11-07-2023248,3823
10-07-2023247,1874
07-07-2023247,8505
06-07-2023246,5083
05-07-2023251,0888
03-07-2023251,8084
30-06-2023252,8346
30-06-2023252,8346
29-06-2023248,3854
28-06-2023247,3149
27-06-2023245,1670
26-06-2023247,3715
22-06-2023245,7804
21-06-2023247,5878
21-06-2023247,5878
20-06-2023248,2023
16-06-2023251,2553
15-06-2023251,2963
15-06-2023251,2963
14-06-2023252,0253
13-06-2023251,5851
12-06-2023249,3536
09-06-2023248,5999
08-06-2023246,5378
07-06-2023249,4269
06-06-2023248,7215
05-06-2023247,7577
02-06-2023246,4795
01-06-2023242,9708
31-05-2023243,5284
30-05-2023245,6467
26-05-2023242,6993
25-05-2023239,7560
25-05-2023239,7560
24-05-2023235,4964
23-05-2023240,5425
22-05-2023241,1988
19-05-2023242,1583
17-05-2023235,2304
16-05-2023233,6311
16-05-2023233,6311
15-05-2023232,9093
12-05-2023233,4250
11-05-2023232,2702
10-05-2023232,1682
08-05-2023230,9934
05-05-2023229,8586
05-05-2023229,8586
04-05-2023227,5734
03-05-2023231,3698
02-05-2023233,9405
28-04-2023232,9245
27-04-2023229,2048
27-04-2023229,2048
26-04-2023227,7419
25-04-2023231,8418
24-04-2023234,3642
21-04-2023233,5113
20-04-2023233,9952
19-04-2023234,3114
18-04-2023235,1847
17-04-2023233,3832
14-04-2023233,8376
13-04-2023230,2030
12-04-2023232,4316
11-04-2023232,0582
06-04-2023228,6031
05-04-2023231,0140
05-04-2023231,0140
04-04-2023234,8717
03-04-2023234,3978
31-03-2023233,6918
30-03-2023231,9248
29-03-2023229,9246
28-03-2023228,1125
27-03-2023230,5860
24-03-2023227,6677
23-03-2023230,7179
22-03-2023231,9161
21-03-2023229,4041
20-03-2023229,0543
17-03-2023228,6721
16-03-2023229,0018
15-03-2023225,0929
14-03-2023227,2094
13-03-2023224,4234
10-03-2023228,0178
09-03-2023236,3881
08-03-2023235,5835
07-03-2023237,1389
06-03-2023238,1726
03-03-2023235,8655
02-03-2023231,9497
01-03-2023231,3175
28-02-2023232,1562
27-02-2023235,1868
24-02-2023231,7031
23-02-2023235,4638
22-02-2023233,6427
21-02-2023235,0872
17-02-2023238,2647
16-02-2023239,4268
16-02-2023239,4268
15-02-2023239,6939
14-02-2023239,4931
13-02-2023238,3708
10-02-2023236,4002
09-02-2023240,5022
08-02-2023241,4852
07-02-2023239,1919
06-02-2023239,8521
03-02-2023239,9367
02-02-2023240,2096
01-02-2023235,2388
31-01-2023233,8313
30-01-2023234,3852
27-01-2023234,4014
26-01-2023232,8634
25-01-2023230,0762
24-01-2023233,4681
23-01-2023232,3354
20-01-2023229,2549
19-01-2023229,1974
18-01-2023234,9448
17-01-2023233,0515
13-01-2023232,1611
12-01-2023231,4063
12-01-2023231,4063
11-01-2023230,3857
10-01-2023227,4778
09-01-2023228,2158
06-01-2023223,2608
05-01-2023222,3884
04-01-2023224,6124
03-01-2023223,3784
30-12-2022218,8644
29-12-2022220,4849
29-12-2022220,4849
28-12-2022220,1292
27-12-2022219,6686
23-12-2022219,0727
22-12-2022220,5876
21-12-2022221,6294
20-12-2022220,2267
19-12-2022222,0221
16-12-2022223,8695
15-12-2022226,4938
14-12-2022234,4473
13-12-2022239,8699
12-12-2022230,6399
09-12-2022231,3319
08-12-2022231,3112
07-12-2022229,0799
06-12-2022231,6169
05-12-2022233,1392
02-12-2022234,8724
01-12-2022239,8181
30-11-2022233,7396
29-11-2022234,4812
28-11-2022235,4922
25-11-2022238,4286
23-11-2022239,0666
22-11-2022235,2930
22-11-2022235,2930
21-11-2022236,8086
18-11-2022235,4551
17-11-2022233,7572
16-11-2022236,5791
15-11-2022240,6364
14-11-2022238,7333
11-11-2022238,6162
10-11-2022238,7274
09-11-2022227,0979
08-11-2022228,8757
07-11-2022224,2403
04-11-2022227,4515
03-11-2022226,2028
02-11-2022229,7186
31-10-2022231,9261
28-10-2022229,5614
28-10-2022229,5614
27-10-2022228,5892
26-10-2022229,0656
25-10-2022231,5572
24-10-2022229,1081
21-10-2022225,1310
20-10-2022224,5022
19-10-2022223,6534
18-10-2022226,8975
17-10-2022223,02
14-10-2022223,71
13-10-2022212,97
12-10-2022219,36
11-10-2022217,36
10-10-2022223,17
07-10-2022224,60
06-10-2022230,16
05-10-2022227,55
04-10-2022227,92
03-10-2022219,70
30-09-2022221,35
29-09-2022221,60
28-09-2022225,73
27-09-2022226,58
26-09-2022226,51
23-09-2022222,51
22-09-2022225,72
21-09-2022231,68
20-09-2022229
19-09-2022230,59
16-09-2022229,60
15-09-2022237,07
14-09-2022236,85
13-09-2022237,28
12-09-2022244,36
09-09-2022242,87
08-09-2022238,15
07-09-2022238,14
06-09-2022236,78
02-09-2022238,48
01-09-2022235,87
01-09-2022235,87
31-08-2022241,64
30-08-2022242,52
29-08-2022243,44
26-08-2022254,82
25-08-2022253,21
24-08-2022252,72
23-08-2022253,62
22-08-2022254,52
19-08-2022258,46
18-08-2022258,15
17-08-2022259,55
16-08-2022261,70
12-08-2022255,39
11-08-2022255,35
11-08-2022255,35
10-08-2022253,61
09-08-2022249,63
08-08-2022255,77
05-08-2022251,97
04-08-2022254,69
03-08-2022251,54
02-08-2022248,78
01-08-2022250,91
29-07-2022250,56
28-07-2022244,66
27-07-2022240,41
26-07-2022239,56
25-07-2022240,12
22-07-2022243,73
21-07-2022241,43
20-07-2022236,73
19-07-2022231,64
18-07-2022234,19
15-07-2022230,78
14-07-2022226,15
13-07-2022227,82
12-07-2022232,20
11-07-2022231,06
08-07-2022230,94
07-07-2022230,46
06-07-2022227,29
05-07-2022218,93
30-06-2022217,69
30-06-2022217,69
29-06-2022220,56
29-06-2022220,56
28-06-2022226,26
27-06-2022224,84
24-06-2022223,48
22-06-2022217,29
21-06-2022217,67
21-06-2022217,67
17-06-2022214,66
16-06-2022216,31
16-06-2022216,31
15-06-2022220,49
14-06-2022219,68
13-06-2022221,57
10-06-2022228,17
09-06-2022235,93
08-06-2022238,15
07-06-2022236,47
03-06-2022237,07
02-06-2022234,83
02-06-2022234,83
01-06-2022237,23
31-05-2022234,62
27-05-2022233,79
25-05-2022233,79
25-05-2022223,37
24-05-2022233,79
24-05-2022221,49
23-05-2022224,81
20-05-2022226,85
19-05-2022223,64
18-05-2022229,81
17-05-2022232,62
16-05-2022230,99
13-05-2022233,05
12-05-2022225,26
11-05-2022228,93
10-05-2022229,13
06-05-2022232,01
05-05-2022244,37
05-05-2022244,37
04-05-2022242,42
03-05-2022243,81
02-05-2022243,44
29-04-2022250,69
28-04-2022248,15
27-04-2022245,49
26-04-2022244,17
25-04-2022241,26
22-04-2022247,88
21-04-2022256,69
20-04-2022255,35
19-04-2022252,37
14-04-2022253,37
13-04-2022251,84
13-04-2022251,84
12-04-2022255,61
11-04-2022254
08-04-2022256,97
07-04-2022257,15
06-04-2022255,23
05-04-2022262,80
04-04-2022262,51
01-04-2022258,82
31-03-2022259,89
30-03-2022260,99
29-03-2022263,18
28-03-2022259,76
25-03-2022258,46
24-03-2022255,97
23-03-2022256,99
22-03-2022259,87
21-03-2022256,63
18-03-2022254,87
17-03-2022248,84
16-03-2022249,69
15-03-2022240,65
14-03-2022242,35
11-03-2022242,71
10-03-2022239,45
09-03-2022240,21
08-03-2022236,01
07-03-2022243,79
04-03-2022246,72
03-03-2022250,71
02-03-2022247,25
01-03-2022248,05
28-02-2022247,25
25-02-2022244,35
24-02-2022237,37
23-02-2022243,48
22-02-2022246,20
18-02-2022249,28
17-02-2022250,49
17-02-2022250,49
16-02-2022250,98
15-02-2022253,01
14-02-2022250,01
11-02-2022255,31
10-02-2022258
09-02-2022258,46
08-02-2022252,10
07-02-2022255,58
04-02-2022253,98
03-02-2022259,06
02-02-2022264,04
01-02-2022262,92
31-01-2022261,06
28-01-2022250,74
27-01-2022256,48
26-01-2022256,29
25-01-2022250,61
24-01-2022251,03
21-01-2022260,02
20-01-2022267,29
19-01-2022268,08
18-01-2022265,20
14-01-2022269,92
13-01-2022275,56
13-01-2022269,92
12-01-2022278,30
11-01-2022272,24
10-01-2022269,53
07-01-2022278,96
06-01-2022278,49
05-01-2022286,07
04-01-2022290,07
03-01-2022286,94
31-12-2021286,94
30-12-2021290,36
29-12-2021290,82
28-12-2021291,26
27-12-2021288,86
23-12-2021287,16
22-12-2021283,42
22-12-2021283,42
21-12-2021278,99
20-12-2021277,72
17-12-2021280,46
16-12-2021286,49
15-12-2021281,83
14-12-2021282,30
13-12-2021287,78
10-12-2021287,40
09-12-2021287,76
08-12-2021288,45
07-12-2021288,58
06-12-2021278,56
03-12-2021279,81
02-12-2021279,88
01-12-2021284,16
30-11-2021285,65
29-11-2021286,81
26-11-2021286,22
24-11-2021288,75
23-11-2021291,31
23-11-2021291,31
22-11-2021295,39
19-11-2021296,91
18-11-2021293,76
17-11-2021293,70
16-11-2021292,48
15-11-2021291,39
12-11-2021286,56
11-11-2021285,89
10-11-2021284,43
09-11-2021284,17
08-11-2021285,44
05-11-2021286,08
04-11-2021283,29
03-11-2021277,74
02-11-2021278,48
29-10-2021275,85
28-10-2021276,57
28-10-2021276,57
27-10-2021276,40
26-10-2021276,75
25-10-2021275,05
22-10-2021274,94
21-10-2021271,91
20-10-2021273,19
19-10-2021271,49
18-10-2021269,92
15-10-2021269,68
14-10-2021267
13-10-2021263,72
12-10-2021262,37
11-10-2021264,39
08-10-2021265,04
07-10-2021266,57
06-10-2021259,46
05-10-2021258,94
04-10-2021259,47
01-10-2021260,19
30-09-2021264,38
29-09-2021263,89
28-09-2021265,42
27-09-2021271,12
24-09-2021272,83
23-09-2021272,26
22-09-2021268,04
21-09-2021268,31
20-09-2021268,53
17-09-2021271,71
16-09-2021272,71
15-09-2021270,87
14-09-2021272,52
13-09-2021273,22
10-09-2021274,70
09-09-2021273,14
08-09-2021273
07-09-2021272,26
03-09-2021272,14
02-09-2021273,04
02-09-2021273,04
01-09-2021271,66
31-08-2021270,77
30-08-2021271,48
27-08-2021269,81
26-08-2021270,66
25-08-2021270,72
24-08-2021269,80
23-08-2021267,43
20-08-2021266,33
19-08-2021263,32
18-08-2021266,39
16-08-2021264,97
13-08-2021266,48
13-08-2021266,48
12-08-2021265,77
11-08-2021267,60
10-08-2021268,83
09-08-2021267,14
06-08-2021266,80
05-08-2021265,92
04-08-2021264,76
03-08-2021261,25
30-07-2021262,15
28-07-2021263,11
28-07-2021263,11
27-07-2021262,51
27-07-2021262,51
26-07-2021263,56
23-07-2021263,52
22-07-2021261,49
21-07-2021260,26
20-07-2021256,95
19-07-2021255,10
16-07-2021259,73
15-07-2021260,68
14-07-2021262,01
13-07-2021260,90
12-07-2021260,42
09-07-2021258,39
08-07-2021256,63
07-07-2021261,30
06-07-2021259,41
02-07-2021258,88
01-07-2021257,15
01-07-2021257,15
29-06-2021256,99
28-06-2021255,75
28-06-2021255,75
25-06-2021253,85
24-06-2021253,96
22-06-2021251,19
21-06-2021249,04
21-06-2021249,04
18-06-2021249,96
16-06-2021247,19
15-06-2021247,58
15-06-2021247,58
14-06-2021246,41
11-06-2021245,54
10-06-2021243,39
09-06-2021242,59
08-06-2021242,82
04-06-2021243,78
03-06-2021240,58
03-06-2021240,58
02-06-2021242,74
01-06-2021243,08
28-05-2021244,13
27-05-2021241,50
27-05-2021241,50
26-05-2021240,10
25-05-2021239,81
21-05-2021239,75
20-05-2021236,66
20-05-2021236,66
19-05-2021232,64
18-05-2021236,53
17-05-2021236,98
12-05-2021236,33
12-05-2021236,33
11-05-2021237,10
11-05-2021237,10
10-05-2021241,24
07-05-2021244,67
06-05-2021241,78
05-05-2021244,06
04-05-2021242,56
03-05-2021245,49
30-04-2021246,09
29-04-2021245,93
28-04-2021246,92
27-04-2021244,86
26-04-2021245,17
23-04-2021244,26
22-04-2021244,13
21-04-2021242,13
20-04-2021241,84
19-04-2021243,84
16-04-2021245,23
15-04-2021244,59
14-04-2021244,62
13-04-2021244,93
12-04-2021243,50
09-04-2021242,83
08-04-2021243,13
07-04-2021241,12
06-04-2021242,98
01-04-2021240,74
31-03-2021238,88
31-03-2021238,88
30-03-2021237,61
29-03-2021236,87
25-03-2021230,66
24-03-2021234,44
24-03-2021234,44
23-03-2021234,44
22-03-2021233,02
19-03-2021231,89
18-03-2021232,18
17-03-2021232,11
16-03-2021233,79
15-03-2021231,82
12-03-2021231,17
11-03-2021231,63
10-03-2021230,52
09-03-2021229,26
08-03-2021226,82
05-03-2021222,06
04-03-2021223,26
03-03-2021226
02-03-2021230,30
01-03-2021228,22
26-02-2021224,63
25-02-2021227,48
24-02-2021226,56
23-02-2021225,66
22-02-2021229,92
19-02-2021233,14
18-02-2021233,55
17-02-2021234,88
16-02-2021235,03
12-02-2021233,60
11-02-2021233,16
11-02-2021233,16
10-02-2021233,84
09-02-2021233,22
08-02-2021234,25
05-02-2021233,17
04-02-2021231,76
03-02-2021230,89
02-02-2021228,77
01-02-2021223,90
29-01-2021221,66
28-01-2021223,81
27-01-2021223,05
26-01-2021227,57
25-01-2021228,37
22-01-2021228,64
21-01-2021229,87
20-01-2021229,08
19-01-2021226,04
15-01-2021225,62
14-01-2021228,19
14-01-2021228,19
13-01-2021225,99
12-01-2021226,06
11-01-2021226,56
08-01-2021226
07-01-2021223,44
06-01-2021219,35
05-01-2021220,63
04-01-2021221,25
31-12-2020220,38
30-12-2020220,60
29-12-2020220,66
28-12-2020220,50
23-12-2020220,18
22-12-2020218,86
22-12-2020218,86
21-12-2020217,67
18-12-2020219,46
17-12-2020219,81
16-12-2020217,79
15-12-2020217,20
14-12-2020217,86
11-12-2020215,70
10-12-2020216,36
09-12-2020219,10
08-12-2020217,61
07-12-2020217,98
04-12-2020215,85
03-12-2020216,72
02-12-2020217,82
01-12-2020220,01
30-11-2020217,66
27-11-2020218,75
25-11-2020218,11
24-11-2020218,19
24-11-2020218,19
23-11-2020217,23
20-11-2020217,18
19-11-2020217,34
18-11-2020218,33
17-11-2020217,61
16-11-2020219,95
13-11-2020219,18
12-11-2020219,36
11-11-2020219,05
09-11-2020221,74
06-11-2020217,69
06-11-2020217,69
05-11-2020218,01
04-11-2020214,75
03-11-2020209,91
02-11-2020209,57
30-10-2020203,86
29-10-2020207,41
28-10-2020206,86
27-10-2020210,52
26-10-2020211,21
23-10-2020213,89
22-10-2020214,10
21-10-2020215,63
19-10-2020217,19
16-10-2020218,15
16-10-2020218,15
15-10-2020216,37
14-10-2020219,99
13-10-2020218,97
12-10-2020217,61
09-10-2020215,03
08-10-2020213,96
07-10-2020211,27
06-10-2020210,99
05-10-2020210,60
02-10-2020209,67
01-10-2020210,24
30-09-2020209,85
29-09-2020209,15
28-09-2020208,72
25-09-2020203,76
24-09-2020203,74
23-09-2020207,42
22-09-2020204,19
21-09-2020203,07
18-09-2020207,09
17-09-2020206,98
16-09-2020210,10
15-09-2020209,59
14-09-2020208,15
11-09-2020206,63
10-09-2020209,84
09-09-2020208,41
08-09-2020206,23
04-09-2020209,24
03-09-2020217,37
03-09-2020217,37
02-09-2020216,39
01-09-2020211,82
31-08-2020211,88
28-08-2020212,20
27-08-2020213,02
26-08-2020211,72
25-08-2020211,04
24-08-2020210,44
21-08-2020208,74
20-08-2020206,50
19-08-2020206,76
18-08-2020206,99
17-08-2020207,17
14-08-2020207,52
13-08-2020207,60
12-08-2020207,21
11-08-2020206,40
10-08-2020206,38
07-08-2020206,63
06-08-2020206,04
05-08-2020205,93
04-08-2020205,83
03-08-2020206,71
31-07-2020203,39
30-07-2020201,77
29-07-2020203,97
28-07-2020203,92
27-07-2020203,52
23-07-2020208,96
22-07-2020208,30
22-07-2020208,30
21-07-2020210,82
20-07-2020207,34
17-07-2020205,88
16-07-2020205,48
15-07-2020206,33
14-07-2020202,62