Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-20246,4380
03-05-20246,4260
02-05-20246,4380
01-05-20246,4260
30-04-20246,5440
29-04-20246,5550
26-04-20246,5440
25-04-20246,5210
24-04-20246,54
23-04-20246,55
22-04-20246,5140
19-04-20246,4890
18-04-20246,4910
17-04-20246,4740
16-04-20246,4790
15-04-20246,5360
12-04-20246,54
11-04-20246,5450
10-04-20246,5550
09-04-20246,5770
08-04-20246,5870
05-04-20246,5810
04-04-20246,6130
03-04-20246,5920
02-04-20246,5820
01-04-20246,6120
28-03-20246,6120
27-03-20246,6120
26-03-20246,6010
25-03-20246,5990
22-03-20246,61
21-03-20246,61
20-03-20246,5790
19-03-20246,5730
18-03-20246,5680
15-03-20246,5630
14-03-20246,5660
13-03-20246,5820
12-03-20246,5750
11-03-20246,5640
08-03-20246,5840
07-03-20246,5780
06-03-20246,5630
05-03-20246,5410
04-03-20246,5430
01-03-20246,5370
29-02-20246,5220
28-02-20246,5190
27-02-20246,5290
26-02-20246,5250
23-02-20246,53
22-02-20246,5260
21-02-20246,5050
20-02-20246,4940
19-02-20246,49
16-02-20246,4820
15-02-20246,4670
14-02-20246,4450
13-02-20246,4430
12-02-20246,4710
09-02-20246,4590
08-02-20246,4610
07-02-20246,4680
06-02-20246,4670
05-02-20246,4440
02-02-20246,4670
01-02-20246,48
31-01-20246,5910
30-01-20246,5810
29-01-20246,5830
26-01-20246,5770
25-01-20246,5610
24-01-20246,5540
23-01-20246,5330
22-01-20246,5360
19-01-20246,5230
18-01-20246,5220
17-01-20246,5260
16-01-20246,5620
15-01-20246,5830
12-01-20246,5770
11-01-20246,5520
10-01-20246,5570
09-01-20246,5570
08-01-20246,5590
05-01-20246,5590
04-01-20246,5660
03-01-20246,56
02-01-20246,5830
29-12-20236,5890
28-12-20236,5920
27-12-20236,5890
26-12-20236,5680
22-12-20236,5670
21-12-20236,56
20-12-20236,5630
19-12-20236,55
18-12-20236,5380
15-12-20236,54
14-12-20236,5390
13-12-20236,4740
12-12-20236,4620
11-12-20236,4580
08-12-20236,4490
07-12-20236,4570
06-12-20236,4650
05-12-20236,4450
04-12-20236,43
01-12-20236,4360
30-11-20236,4080
29-11-20236,4060
28-11-20236,3990
27-11-20236,3840
24-11-20236,3760
23-11-20236,3860
22-11-20236,3750
21-11-20236,3690
20-11-20236,3650
17-11-20236,3560
16-11-20236,3330
15-11-20236,3460
14-11-20236,34
13-11-20236,2720
10-11-20236,2570
09-11-20236,2760
08-11-20236,2660
07-11-20236,2610
06-11-20236,2650
03-11-20236,2740
02-11-20236,2260
01-11-20236,1610
31-10-20236,2280
30-10-20236,2130
27-10-20236,2180
26-10-20236,2220
25-10-20236,2370
24-10-20236,2460
23-10-20236,2290
20-10-20236,2320
19-10-20236,2530
18-10-20236,2710
17-10-20236,3110
16-10-20236,3180
13-10-20236,3240
12-10-20236,3410
11-10-20236,3470
10-10-20236,3290
09-10-20236,2730
06-10-20236,2760
05-10-20236,2760
04-10-20236,2670
03-10-20236,2790
02-10-20236,3270
29-09-20236,3730
28-09-20236,3590
27-09-20236,3730
26-09-20236,39
25-09-20236,4050
22-09-20236,4330
21-09-20236,4280
20-09-20236,4790
19-09-20236,4590
18-09-20236,4650
15-09-20236,4750
14-09-20236,4780
13-09-20236,46
12-09-20236,4550
11-09-20236,4440
08-09-20236,4440
07-09-20236,4270
06-09-20236,4260
05-09-20236,4380
04-09-20236,4590
01-09-20236,45
31-08-20236,4580
30-08-20236,46
29-08-20236,4450
28-08-20236,4190
25-08-20236,3960
24-08-20236,3950
23-08-20236,3920
22-08-20236,3640
21-08-20236,3460
18-08-20236,3770
17-08-20236,3870
16-08-20236,4170
15-08-20236,4280
14-08-20236,4560
11-08-20236,47
10-08-20236,5040
09-08-20236,4940
08-08-20236,4860
07-08-20236,4940
04-08-20236,5060
03-08-20236,4820
02-08-20236,4990
01-08-20236,5340
31-07-20236,65
28-07-20236,6330
27-07-20236,6320
26-07-20236,6330
25-07-20236,6260
24-07-20236,6210
21-07-20236,6160
20-07-20236,6140
19-07-20236,6180
18-07-20236,5950
17-07-20236,58
14-07-20236,5880
13-07-20236,59
12-07-20236,5710
11-07-20236,52
10-07-20236,5080
07-07-20236,5060
06-07-20236,5020
05-07-20236,5620
04-07-20236,5810
03-07-20236,5820
30-06-20236,5710
29-06-20236,55
28-06-20236,57
27-06-20236,5540
26-06-20236,5370
23-06-20236,55
22-06-20236,5550
21-06-20236,5720
20-06-20236,5870
19-06-20236,6010
16-06-20236,6080
15-06-20236,6130
14-06-20236,6090
13-06-20236,6080
12-06-20236,6050
09-06-20236,6080
08-06-20236,5970
07-06-20236,5890
06-06-20236,5890
05-06-20236,5820
02-06-20236,5790
01-06-20236,5550
31-05-20236,5320
30-05-20236,5340
29-05-20236,5240
26-05-20236,5190
25-05-20236,5190
24-05-20236,5540
23-05-20236,5680
22-05-20236,5750
19-05-20236,5840
18-05-20236,5850
17-05-20236,6020
16-05-20236,6130
15-05-20236,63
12-05-20236,6340
11-05-20236,6390
10-05-20236,6350
09-05-20236,6380
08-05-20236,65
05-05-20236,6540
04-05-20236,6510
03-05-20236,6590
02-05-20236,6480
01-05-20236,6630
28-04-20236,6630
27-04-20236,7380
26-04-20236,7460
25-04-20236,7540
24-04-20236,7480
21-04-20236,7460
20-04-20236,7590
19-04-20236,7620
18-04-20236,7820
17-04-20236,7850
14-04-20236,7890
13-04-20236,7990
12-04-20236,7960
11-04-20236,79
10-04-20236,78
06-04-20236,7840
05-04-20236,7790
04-04-20236,7740
03-04-20236,7640
31-03-20236,73
30-03-20236,7080
29-03-20236,6840
28-03-20236,6710
27-03-20236,6750
24-03-20236,6830
23-03-20236,6940
22-03-20236,6880
21-03-20236,6730
20-03-20236,6490
17-03-20236,6820
16-03-20236,68
15-03-20236,6940
14-03-20236,7210
13-03-20236,7380
10-03-20236,7340
09-03-20236,7450
08-03-20236,7620
07-03-20236,7690
06-03-20236,7820
03-03-20236,7750
02-03-20236,7540
01-03-20236,7670
28-02-20236,7670
27-02-20236,7790
24-02-20236,7760
23-02-20236,7870
22-02-20236,7830
21-02-20236,8020
20-02-20236,8360
17-02-20236,8210
16-02-20236,8450
15-02-20236,85
14-02-20236,8690
13-02-20236,8830
10-02-20236,8830
09-02-20236,9220
08-02-20236,9110
07-02-20236,9080
06-02-20236,9180
03-02-20236,9580
02-02-20236,9750
01-02-20236,9280
31-01-20237,0030
30-01-20237,0110
27-01-20237,0280
26-01-20237,0270
25-01-20237,0160
24-01-20237,0130
23-01-20237,0090
20-01-20237,0050
19-01-20237,0060
18-01-20237,0140
17-01-20236,9970
16-01-20237,0050
13-01-20236,9970
12-01-20236,9830
11-01-20236,9520
10-01-20236,9280
09-01-20236,9520
06-01-20236,9260
05-01-20236,8830
04-01-20236,87
03-01-20236,8350
02-01-20236,8240
30-12-20226,8110
29-12-20226,8250
28-12-20226,8220
27-12-20226,8260
23-12-20226,8410
22-12-20226,8460
21-12-20226,8450
20-12-20226,83
19-12-20226,86
16-12-20226,8750
15-12-20226,9070
14-12-20226,9160
13-12-20226,9160
12-12-20226,8760
09-12-20226,8910
08-12-20226,8950
07-12-20226,8890
06-12-20226,8840
05-12-20226,8890
02-12-20226,87
01-12-20226,8580
30-11-20226,8010
29-11-20226,7960
28-11-20226,7820
25-11-20226,7810
24-11-20226,7770
23-11-20226,76
22-11-20226,7420
21-11-20226,7160
18-11-20226,72
17-11-20226,7160
16-11-20226,7190
15-11-20226,7020
14-11-20226,6760
11-11-20226,6490
10-11-20226,6090
09-11-20226,5480
08-11-20226,5440
07-11-20226,5290
04-11-20226,5130
03-11-20226,4960
02-11-20226,5330
01-11-20226,5320
31-10-20226,6010
28-10-20226,6110
27-10-20226,6210
26-10-20226,5950
25-10-20226,5530
24-10-20226,5250
21-10-20226,5220
20-10-20226,5480
19-10-20226,5560
18-10-20226,5770
17-10-20226,5830
14-10-20226,5580
13-10-20226,5580
12-10-20226,5610
11-10-20226,5850
10-10-20226,63
07-10-20226,6730
06-10-20226,7010
05-10-20226,7130
04-10-20226,7430
03-10-20226,6690
30-09-20226,6550
29-09-20226,6390
28-09-20226,6580
27-09-20226,6820
26-09-20226,73
23-09-20226,7840
22-09-20226,8520
21-09-20226,9030
20-09-20226,9030
19-09-20226,9250
16-09-20226,9090
15-09-20226,9650
14-09-20226,9710
13-09-20226,9970
12-09-20227,04
09-09-20227,0120
08-09-20226,9830
07-09-20226,9660
06-09-20226,9710
05-09-20226,9910
02-09-20227,0090
01-09-20226,9790
31-08-20227,04
30-08-20227,0550
29-08-20227,0680
26-08-20227,1040
25-08-20227,1010
24-08-20227,0630
23-08-20227,0720
22-08-20227,0770
19-08-20227,0980
18-08-20227,1160
17-08-20227,1110
16-08-20227,1380
15-08-20227,1340
12-08-20227,1240
11-08-20227,1340
10-08-20227,1150
09-08-20227,1120
08-08-20227,1140
05-08-20227,0950
04-08-20227,1040
03-08-20227,0870
02-08-20227,0980
01-08-20227,1030
29-07-20227,1970
28-07-20227,17
27-07-20227,1420
26-07-20227,1350
25-07-20227,1210
22-07-20227,1050
21-07-20227,07
20-07-20227,0630
19-07-20227,0530
18-07-20227,0420
15-07-20227,0260
14-07-20227,0050
13-07-20227,0420
12-07-20227,0830
11-07-20227,0940
08-07-20227,1040
07-07-20227,1160
06-07-20227,0960
05-07-20227,0950
04-07-20227,1410
01-07-20227,1280
30-06-20227,1150
29-06-20227,1530
28-06-20227,1820
27-06-20227,1810
24-06-20227,1820
23-06-20227,1370
22-06-20227,1540
21-06-20227,1760
20-06-20227,1810
17-06-20227,1740
16-06-20227,1910
15-06-20227,2530
14-06-20227,2450
13-06-20227,2770
10-06-20227,3860
09-06-20227,4690
08-06-20227,5010
07-06-20227,4980
06-06-20227,5070
03-06-20227,50
02-06-20227,5080
01-06-20227,4960
31-05-20227,5260
30-05-20227,5460
27-05-20227,5340
26-05-20227,5120
25-05-20227,4760
24-05-20227,4540
23-05-20227,4790
20-05-20227,4480
19-05-20227,4290
18-05-20227,4690
17-05-20227,4850
16-05-20227,4830
13-05-20227,4760
12-05-20227,4450
11-05-20227,4860
10-05-20227,47
09-05-20227,4620
06-05-20227,5160
05-05-20227,5560
04-05-20227,5750
03-05-20227,5850
02-05-20227,5640
29-04-20227,7010
28-04-20227,68
27-04-20227,6670
26-04-20227,6830
25-04-20227,6670
22-04-20227,7230
21-04-20227,7540
20-04-20227,7670
19-04-20227,7570
18-04-20227,7850
14-04-20227,7860
13-04-20227,7860
12-04-20227,7880
11-04-20227,8090
08-04-20227,8560
07-04-20227,8450
06-04-20227,8550
05-04-20227,8610
04-04-20227,8640
01-04-20227,8340
31-03-20227,8220
30-03-20227,8140
29-03-20227,7690
28-03-20227,7250
25-03-20227,7120
24-03-20227,7210
23-03-20227,7260
22-03-20227,7130
21-03-20227,7050
18-03-20227,6920
17-03-20227,6730
16-03-20227,6260
15-03-20227,5860
14-03-20227,6210
11-03-20227,6520
10-03-20227,6580
09-03-20227,6640
08-03-20227,6430
07-03-20227,6820
04-03-20227,7370
03-03-20227,8020
02-03-20227,8590
01-03-20227,8650
28-02-20227,9270
25-02-20227,9460
24-02-20227,8770
23-02-20227,9930
22-02-20228,0070
21-02-20228,0210
18-02-20228,0510
17-02-20228,0760
16-02-20228,0840
15-02-20228,0760
14-02-20228,0560
11-02-20228,1340
10-02-20228,1560
09-02-20228,1660
08-02-20228,1250
07-02-20228,1280
04-02-20228,1360
03-02-20228,1750
02-02-20228,2010
01-02-20228,1740
31-01-20228,2390
28-01-20228,2140
27-01-20228,2570
26-01-20228,2630
25-01-20228,2230
24-01-20228,2040
21-01-20228,2750
20-01-20228,2990
19-01-20228,2630
18-01-20228,23
17-01-20228,2760
14-01-20228,2890
13-01-20228,3230
12-01-20228,3330
11-01-20228,3270
10-01-20228,3060
07-01-20228,3360
06-01-20228,34
05-01-20228,3980
04-01-20228,4060
03-01-20228,3810
31-12-20218,3810
30-12-20218,3740
29-12-20218,3690
28-12-20218,3880
27-12-20218,3610
24-12-20218,3390
23-12-20218,3430
22-12-20218,3210
21-12-20218,3040
20-12-20218,2690
17-12-20218,3260
16-12-20218,3370
15-12-20218,30
14-12-20218,31
13-12-20218,3280
10-12-20218,3420
09-12-20218,34
08-12-20218,3340
07-12-20218,34
06-12-20218,2920
03-12-20218,2550
02-12-20218,2630
01-12-20218,2630
30-11-20218,2340
29-11-20218,2690
26-11-20218,2610
25-11-20218,3420
24-11-20218,34
23-11-20218,3450
22-11-20218,36
19-11-20218,3390
18-11-20218,3410
17-11-20218,3520
16-11-20218,3790
15-11-20218,39
12-11-20218,3750
11-11-20218,3540
10-11-20218,3310
09-11-20218,3230
08-11-20218,3430
05-11-20218,3480
04-11-20218,3430
03-11-20218,3510
02-11-20218,3460
01-11-20218,3620
29-10-20218,4610
28-10-20218,4810
27-10-20218,4880
26-10-20218,4950
25-10-20218,4850
22-10-20218,4780
21-10-20218,4760
20-10-20218,4950
19-10-20218,4850
18-10-20218,47
15-10-20218,4580
14-10-20218,4260
13-10-20218,3990
12-10-20218,3940
11-10-20218,4170
08-10-20218,4460
07-10-20218,46
06-10-20218,4340
05-10-20218,4730
04-10-20218,4810
01-10-20218,48
30-09-20218,4920
29-09-20218,5070
28-09-20218,5010
27-09-20218,5420
24-09-20218,5460
23-09-20218,5670
22-09-20218,5490
21-09-20218,5290
20-09-20218,5140
17-09-20218,5730
16-09-20218,5920
15-09-20218,60
14-09-20218,6220
13-09-20218,6320
10-09-20218,6190
09-09-20218,6250
08-09-20218,6290
07-09-20218,6440
06-09-20218,66
03-09-20218,65
02-09-20218,6580
01-09-20218,65
31-08-20218,6510
30-08-20218,6530
27-08-20218,6450
26-08-20218,6340
25-08-20218,6410
24-08-20218,6350
23-08-20218,6280
20-08-20218,6150
19-08-20218,6070
18-08-20218,6410
17-08-20218,6530
16-08-20218,6450
13-08-20218,6530
12-08-20218,6410
11-08-20218,6360
10-08-20218,6170
09-08-20218,6110
06-08-20218,6070
05-08-20218,6140
04-08-20218,6090
03-08-20218,5930
02-08-20218,5860
30-07-20218,6590
29-07-20218,6760
28-07-20218,6610
27-07-20218,6580
26-07-20218,6920
23-07-20218,7030
22-07-20218,6890
21-07-20218,69
20-07-20218,6670
19-07-20218,6510
16-07-20218,72
15-07-20218,7250
14-07-20218,73
13-07-20218,7440
12-07-20218,7350
09-07-20218,7180
08-07-20218,6820
07-07-20218,7210
06-07-20218,7110
05-07-20218,7360
02-07-20218,7260
01-07-20218,7240
30-06-20218,7070
29-06-20218,7270
28-06-20218,7330
25-06-20218,74
24-06-20218,7250
23-06-20218,7080
22-06-20218,7110
21-06-20218,7040
18-06-20218,6930
17-06-20218,7220
16-06-20218,75
15-06-20218,7410
14-06-20218,7420
11-06-20218,7660
10-06-20218,73
09-06-20218,7340
08-06-20218,7320
07-06-20218,7190
04-06-20218,7190
03-06-20218,7130
02-06-20218,7170
01-06-20218,70
31-05-20218,6770
28-05-20218,6910
27-05-20218,6780
26-05-20218,6770
25-05-20218,6690
24-05-20218,6650
21-05-20218,6590
20-05-20218,6480
19-05-20218,6150
18-05-20218,6610
17-05-20218,6520
14-05-20218,6510
13-05-20218,6030
12-05-20218,62
11-05-20218,6410
10-05-20218,7050
07-05-20218,6940
06-05-20218,6650
05-05-20218,6560
04-05-20218,6120
03-05-20218,6340
30-04-20218,7070
29-04-20218,7150
28-04-20218,7080
27-04-20218,7070
26-04-20218,7130
23-04-20218,7110
22-04-20218,7020
21-04-20218,6880
20-04-20218,6780
19-04-20218,7180
16-04-20218,7170
15-04-20218,6930
14-04-20218,6830
13-04-20218,6690
12-04-20218,6730
09-04-20218,6790
08-04-20218,6810
07-04-20218,6680
06-04-20218,6650
05-04-20218,6730
01-04-20218,63
31-03-20218,6050
30-03-20218,6040
29-03-20218,5970
26-03-20218,5940
25-03-20218,5730
24-03-20218,5750
23-03-20218,5880
22-03-20218,5880
19-03-20218,5880
18-03-20218,5910
17-03-20218,5870
16-03-20218,6090
15-03-20218,5850
12-03-20218,5840
11-03-20218,6050
10-03-20218,56
09-03-20218,5530
08-03-20218,5380
05-03-20218,5380
04-03-20218,5610
03-03-20218,58
02-03-20218,5730
01-03-20218,5720
26-02-20218,5210
25-02-20218,59
24-02-20218,6040
23-02-20218,59
22-02-20218,6020
19-02-20218,6230
18-02-20218,6110
17-02-20218,6310
16-02-20218,6430
15-02-20218,6440
12-02-20218,6270
11-02-20218,6160
10-02-20218,6060
09-02-20218,6030
08-02-20218,6050
05-02-20218,6030
04-02-20218,5920
03-02-20218,5810
02-02-20218,5680
01-02-20218,5230
29-01-20218,5850
28-01-20218,6280
27-01-20218,6320
26-01-20218,6720
25-01-20218,6750
22-01-20218,6740
21-01-20218,6970
20-01-20218,6960
19-01-20218,68
18-01-20218,6620
15-01-20218,6630
14-01-20218,68
13-01-20218,6490
12-01-20218,6490
11-01-20218,6620
08-01-20218,6720
07-01-20218,6490
06-01-20218,6490
05-01-20218,6170
04-01-20218,6120
31-12-20208,5850
30-12-20208,5980
29-12-20208,59
28-12-20208,5750
24-12-20208,5520
23-12-20208,5510
22-12-20208,53
21-12-20208,5170
18-12-20208,5660
17-12-20208,5620
16-12-20208,5540
15-12-20208,5290
14-12-20208,5260
11-12-20208,5210
10-12-20208,5250
09-12-20208,5350
08-12-20208,5320
07-12-20208,53
04-12-20208,5290
03-12-20208,5130
02-12-20208,5030
01-12-20208,4970
30-11-20208,4640
27-11-20208,4860
26-11-20208,4690
25-11-20208,4680
24-11-20208,4620
23-11-20208,4320
20-11-20208,4230
19-11-20208,4090
18-11-20208,4240
17-11-20208,4070
16-11-20208,41
13-11-20208,3780
12-11-20208,3780
11-11-20208,3830
10-11-20208,3570
09-11-20208,3570
06-11-20208,2960
05-11-20208,2930
04-11-20208,2430
03-11-20208,19
02-11-20208,1380
30-10-20208,20
29-10-20208,2190
28-10-20208,2370
27-10-20208,2970
26-10-20208,3040
23-10-20208,3150
22-10-20208,3150
21-10-20208,3240
20-10-20208,3330
19-10-20208,34
16-10-20208,3350
15-10-20208,3230
14-10-20208,3640
13-10-20208,3650
12-10-20208,3620
09-10-20208,3460
08-10-20208,3450
07-10-20208,3290
06-10-20208,3180
05-10-20208,3030
02-10-20208,2830
01-10-20208,2860
30-09-20208,2690
29-09-20208,2670
28-09-20208,2690
25-09-20208,25
24-09-20208,2610
23-09-20208,3060
22-09-20208,3020
21-09-20208,3190
18-09-20208,3710
17-09-20208,3770
16-09-20208,3910
15-09-20208,3810
14-09-20208,3660
11-09-20208,3640
10-09-20208,3560
09-09-20208,3690
08-09-20208,3570
07-09-20208,3730
04-09-20208,3540
03-09-20208,3880
02-09-20208,4040
01-09-20208,3650
31-08-20208,3560
28-08-20208,3610
27-08-20208,3690
26-08-20208,3790
25-08-20208,3860
24-08-20208,3880
21-08-20208,37
20-08-20208,3750
19-08-20208,3830
18-08-20208,3740
17-08-20208,3830
14-08-20208,38
13-08-20208,3990
12-08-20208,4110
11-08-20208,3890
10-08-20208,38
07-08-20208,3770
06-08-20208,37
05-08-20208,3670
04-08-20208,3580
03-08-20208,3290
31-07-20208,3980
30-07-20208,4090
29-07-20208,4310
28-07-20208,4190
27-07-20208,4270
24-07-20208,4140
23-07-20208,4310
22-07-20208,4270
21-07-20208,4150
20-07-20208,3810
17-07-20208,3640
16-07-20208,35
15-07-20208,3550
14-07-20208,3260
13-07-20208,33
10-07-20208,3140
09-07-20208,3130
08-07-20208,3270
07-07-20208,3290
06-07-20208,3390
03-07-20208,3050
02-07-20208,3080
01-07-20208,2690
30-06-20208,2650
29-06-20208,2630
26-06-20208,2730
25-06-20208,2670
24-06-20208,2720
23-06-20208,3080
22-06-20208,2860
19-06-20208,2980
18-06-20208,29
17-06-20208,2890
16-06-20208,28
15-06-20208,2080
12-06-20208,2320
11-06-20208,2430
10-06-20208,31
09-06-20208,3260
08-06-20208,3310
05-06-20208,3070
04-06-20208,2570
03-06-20208,2520
02-06-20208,1840
01-06-20208,1440
29-05-20208,1420
28-05-20208,1460
27-05-20208,1340
26-05-20208,0940
25-05-20208,0790
22-05-20208,0550
21-05-20208,0680
20-05-20208,0470
19-05-20208,0010
18-05-20207,9820
15-05-20207,9220
14-05-20207,9150
13-05-20207,9580
12-05-20207,9670
11-05-20207,9690
08-05-20207,9540
07-05-20207,9060
06-05-20207,9070
05-05-20207,9060
04-05-20207,8720
01-05-20208,0390
30-04-20208,0350
29-04-20208,0390
28-04-20208,0090
27-04-20207,9880
24-04-20207,9590
23-04-20207,9730
22-04-20207,9730
21-04-20207,9580
20-04-20208,0240
17-04-20208,01
16-04-20207,9790
15-04-20207,9740
14-04-20207,9850
13-04-20207,8960
09-04-20207,9010
08-04-20207,8070
07-04-20207,7970
06-04-20207,7250
03-04-20207,65
02-04-20207,6520
01-04-20207,6660
31-03-20207,73
30-03-20207,6840
27-03-20207,6610
26-03-20207,6670
25-03-20207,5620
24-03-20207,4170
23-03-20207,2720
20-03-20207,4120
19-03-20207,3560
18-03-20207,4190
17-03-20207,6680
16-03-20207,7150
13-03-20207,9120
12-03-20207,9430
11-03-20208,2730
10-03-20208,3280
09-03-20208,3990
06-03-20208,6220
05-03-20208,7320
04-03-20208,7320
03-03-20208,6990
02-03-20208,6570
28-02-20208,6070
27-02-20208,7210
26-02-20208,7990
25-02-20208,8150
24-02-20208,8470
21-02-20208,9240
20-02-20208,9310
19-02-20208,9430
18-02-20208,9220
17-02-20208,9340
14-02-20208,9250
13-02-20208,9160
12-02-20208,9220
11-02-20208,9140
10-02-20208,8990
07-02-20208,9030
06-02-20208,9040
05-02-20208,8810
04-02-20208,8610
03-02-20208,8230
31-01-20208,9110
30-01-20208,9250
29-01-20208,9560
28-01-20208,9490
27-01-20208,9310
24-01-20208,9890
23-01-20208,97
22-01-20208,9830
21-01-20208,9840
20-01-20208,9940
17-01-20208,9930
16-01-20208,9760
15-01-20208,9660
14-01-20208,9590
13-01-20208,9470
10-01-20208,94
09-01-20208,93
08-01-20208,9170
07-01-20208,9230
06-01-20208,9150
03-01-20208,9210
02-01-20208,9190
31-12-20198,8930
30-12-20198,8990
27-12-20198,9170
26-12-20198,9060
24-12-20198,9030
23-12-20198,9010
20-12-20198,8970
19-12-20198,8970
18-12-20198,88
17-12-20198,8830
16-12-20198,8760
13-12-20198,8510
12-12-20198,8250
11-12-20198,8090
10-12-20198,7950
09-12-20198,80
06-12-20198,7990
05-12-20198,7760
04-12-20198,78
03-12-20198,7760
02-12-20198,7850
29-11-20198,8090
28-11-20198,82
27-11-20198,8210
26-11-20198,8120
25-11-20198,8050
22-11-20198,7870
21-11-20198,7810
20-11-20198,8030
19-11-20198,8080
18-11-20198,8050
15-11-20198,7970
14-11-20198,7860
13-11-20198,7890
12-11-20198,8020
11-11-20198,8010
08-11-20198,8090
07-11-20198,82
06-11-20198,8220
05-11-20198,8130
04-11-20198,8190
01-11-20198,8050
31-10-20198,8930
30-10-20198,8970
29-10-20198,8960
28-10-20198,8950
25-10-20198,8940
24-10-20198,9010
23-10-20198,8860
22-10-20198,8840
21-10-20198,8720
18-10-20198,8710
17-10-20198,8740
16-10-20198,8650
15-10-20198,8720
14-10-20198,8520
11-10-20198,8540
10-10-20198,8330
09-10-20198,8370
08-10-20198,84
07-10-20198,8620
04-10-20198,8540
03-10-20198,8330
02-10-20198,8370
01-10-20198,8790
30-09-20198,8850
27-09-20198,8750
26-09-20198,8710
25-09-20198,86
24-09-20198,8820
23-09-20198,8740
20-09-20198,8750
19-09-20198,8740
18-09-20198,87
17-09-20198,8610
16-09-20198,8540
13-09-20198,8580
12-09-20198,8620
11-09-20198,8540
10-09-20198,8460
09-09-20198,8610
06-09-20198,8650
05-09-20198,8590
04-09-20198,8580
03-09-20198,8410
02-09-20198,8470
30-08-20198,8370
29-08-20198,8260
28-08-20198,8190
27-08-20198,8190
26-08-20198,8080
23-08-20198,8140
22-08-20198,8210
21-08-20198,8290
20-08-20198,81
19-08-20198,8110
16-08-20198,79
15-08-20198,7670
14-08-20198,7740
13-08-20198,7990
12-08-20198,7990
09-08-20198,81
08-08-20198,8120
07-08-20198,7830
06-08-20198,7640
05-08-20198,7830
02-08-20198,8250
01-08-20198,8680
31-07-20198,9740
30-07-20198,9770
29-07-20198,9980
26-07-20198,9960
25-07-20198,9890
24-07-20198,9890
23-07-20198,99
22-07-20198,9810
19-07-20198,9850
18-07-20198,9720
17-07-20198,98
16-07-20198,9810
15-07-20198,9860
12-07-20198,9740
11-07-20198,9830
10-07-20198,9880
09-07-20198,9870
08-07-20199,0010
05-07-20199,01
04-07-20199,0330
03-07-20199,0260
02-07-20199,0060
01-07-20198,9880
28-06-20198,9590
27-06-20198,9560
26-06-20198,9440
25-06-20198,9550
24-06-20198,9560
21-06-20198,9530
20-06-20198,9650
19-06-20198,9230
18-06-20198,9220
17-06-20198,88
14-06-20198,8780
13-06-20198,8820
12-06-20198,8850
11-06-20198,89
10-06-20198,88
07-06-20198,8610
06-06-20198,8390
05-06-20198,8240
04-06-20198,81
03-06-20198,7990
31-05-20198,7950
30-05-20198,8020
29-05-20198,7870
28-05-20198,8150
27-05-20198,8160
24-05-20198,8120
23-05-20198,7960
22-05-20198,8240
21-05-20198,8160
20-05-20198,8140
17-05-20198,8210
16-05-20198,8270
15-05-20198,8040
14-05-20198,7970
13-05-20198,7840
10-05-20198,7980
09-05-20198,7890
08-05-20198,83
07-05-20198,8350
06-05-20198,8480
03-05-20198,8750
02-05-20198,8590
01-05-20198,8860
30-04-20198,98
29-04-20198,9730
26-04-20198,9690
25-04-20198,9560
24-04-20198,9690
23-04-20198,9650
22-04-20198,9510
18-04-20198,9490
17-04-20198,9520
16-04-20198,9490
15-04-20198,9370
12-04-20198,9350
11-04-20198,9350
10-04-20198,9360
09-04-20198,9330
08-04-20198,9420
05-04-20198,9430
04-04-20198,9320
03-04-20198,9360
02-04-20198,9240
01-04-20198,9070
29-03-20198,8920
28-03-20198,8740
27-03-20198,88
26-03-20198,8790
25-03-20198,8640
22-03-20198,8750
21-03-20198,89
20-03-20198,8830
19-03-20198,9030
18-03-20198,90
15-03-20198,8840
14-03-20198,86
13-03-20198,8540
12-03-20198,8370
11-03-20198,8210
08-03-20198,7970
07-03-20198,82
06-03-20198,8290
05-03-20198,8280
04-03-20198,8250
01-03-20198,8260
28-02-20198,8190
27-02-20198,8210
26-02-20198,8270
25-02-20198,8260
22-02-20198,82
21-02-20198,8060
20-02-20198,8080
19-02-20198,7940
18-02-20198,7910
15-02-20198,7830
14-02-20198,7580
13-02-20198,7710
12-02-20198,76
11-02-20198,7440
08-02-20198,7380
07-02-20198,7410
06-02-20198,7650
05-02-20198,7640
04-02-20198,7350
01-02-20198,73
31-01-20198,8190
30-01-20198,7780
29-01-20198,7660
28-01-20198,7480
25-01-20198,76
24-01-20198,7490
23-01-20198,7290
22-01-20198,73
21-01-20198,7430
18-01-20198,7360
17-01-20198,6990
16-01-20198,6960
15-01-20198,6790
14-01-20198,6590
11-01-20198,6660
10-01-20198,6640
09-01-20198,6470
08-01-20198,6150
07-01-20198,6040
04-01-20198,59
03-01-20198,5510
02-01-20198,5540
31-12-20188,5580
28-12-20188,5460
27-12-20188,4990
26-12-20188,4920
24-12-20188,4970
21-12-20188,5440
20-12-20188,5560
19-12-20188,5880
18-12-20188,5790
17-12-20188,6010
14-12-20188,6260
13-12-20188,6420
12-12-20188,6460
11-12-20188,6120
10-12-20188,5920
07-12-20188,6360
06-12-20188,6130
05-12-20188,6940
04-12-20188,7270
03-12-20188,7340
30-11-20188,6990
29-11-20188,7020
28-11-20188,6850
27-11-20188,6940
26-11-20188,6910
23-11-20188,6750
22-11-20188,6720
21-11-20188,6830
20-11-20188,6630
19-11-20188,6980
16-11-20188,71
15-11-20188,6990
14-11-20188,7080
13-11-20188,7260
12-11-20188,7240
09-11-20188,7390
08-11-20188,75
07-11-20188,7420
06-11-20188,7120
05-11-20188,7110
02-11-20188,6990
01-11-20188,6960
31-10-20188,81
30-10-20188,7830
29-10-20188,7890
26-10-20188,7850
25-10-20188,8110
24-10-20188,8230
23-10-20188,82
22-10-20188,8590
19-10-20188,8730
18-10-20188,8640
17-10-20188,8770
16-10-20188,8710
15-10-20188,8410
12-10-20188,8370
11-10-20188,8350
10-10-20188,8980
09-10-20188,9230
08-10-20188,9250
05-10-20188,9460
04-10-20188,9620
03-10-20189,01
02-10-20189,0090
01-10-20189,0170
28-09-20189,0030
27-09-20189,0070
26-09-20189
25-09-20188,9940
24-09-20188,9880
21-09-20188,9980
20-09-20188,9880
19-09-20188,9720
18-09-20188,9740
17-09-20188,9720
14-09-20188,9780
13-09-20188,9670
12-09-20188,9680
11-09-20188,9630
10-09-20188,9660
07-09-20188,96
06-09-20188,9620
05-09-20188,9780
04-09-20189,0050
03-09-20189,0160
31-08-20189,0140
30-08-20189,03
29-08-20189,0420
28-08-20189,0440
27-08-20189,0520
24-08-20189,0310
23-08-20189,0290
22-08-20189,0330
21-08-20189,0220
20-08-20189,0160
17-08-20188,9990
16-08-20188,9880
15-08-20188,9810
14-08-20189,0020
13-08-20189,0110
10-08-20189,0330
09-08-20189,0510
08-08-20189,0510
07-08-20189,0460
06-08-20189,0380
03-08-20189,0260
02-08-20189,0080
01-08-20189,0250
31-07-20189,1450
30-07-20189,1390
27-07-20189,14
26-07-20189,1270
25-07-20189,1040
24-07-20189,0980
23-07-20189,0880
20-07-20189,0880
19-07-20189,0850
18-07-20189,0850
17-07-20189,0770
16-07-20189,0670
13-07-20189,0550
12-07-20189,0440
11-07-20189,0260
10-07-20189,0490
09-07-20189,04
06-07-20189,0190
05-07-20189,0110
04-07-20189,0020
03-07-20188,9990
02-07-20188,9810
29-06-20189,0080
28-06-20188,9840
27-06-20189,0090
26-06-20189,0010
25-06-20189,0160
22-06-20189,0410
21-06-20189,0160
20-06-20189,0320
19-06-20189,0380
18-06-20189,0470
15-06-20189,0620
14-06-20189,0760
13-06-20189,0720
12-06-20189,0780
11-06-20189,0750
08-06-20189,0670
07-06-20189,0770
06-06-20189,0730
05-06-20189,0710
04-06-20189,0790
01-06-20189,0630
31-05-20189,0530
30-05-20189,0520
29-05-20189,0510
28-05-20189,0770
25-05-20189,0790
24-05-20189,0760
23-05-20189,0820
22-05-20189,1090
21-05-20189,1070
18-05-20189,0940
17-05-20189,1030
16-05-20189,0990
15-05-20189,1080
14-05-20189,1250
11-05-20189,1220
10-05-20189,1170
09-05-20189,0970
08-05-20189,0930
07-05-20189,1060
04-05-20189,0870
03-05-20189,0730
02-05-20189,1020
01-05-20189,0880
30-04-20189,2230
27-04-20189,2090
26-04-20189,1910
25-04-20189,1670
24-04-20189,1980
23-04-20189,1890
20-04-20189,1940
19-04-20189,2030
18-04-20189,2160
17-04-20189,2080
16-04-20189,1970
13-04-20189,1960
12-04-20189,1950
11-04-20189,1910
10-04-20189,1960
09-04-20189,1750
06-04-20189,1650
05-04-20189,1690
04-04-20189,1230
03-04-20189,1310
02-04-20189,1160
29-03-20189,1470
28-03-20189,1320
27-03-20189,1270
26-03-20189,0920
23-03-20189,0970
22-03-20189,1340
21-03-20189,1650
20-03-20189,1710
19-03-20189,1730
16-03-20189,2030
15-03-20189,20
14-03-20189,2040
13-03-20189,2130
12-03-20189,2320
09-03-20189,22
08-03-20189,2020
07-03-20189,1850
06-03-20189,1850
05-03-20189,1810
02-03-20189,1540
01-03-20189,1990
28-02-20189,2280
27-02-20189,2450
26-02-20189,2510
23-02-20189,23
22-02-20189,2190
21-02-20189,2340
20-02-20189,2260
19-02-20189,2240
16-02-20189,2370
15-02-20189,1960
14-02-20189,1750
13-02-20189,1550
12-02-20189,1550
09-02-20189,1410
08-02-20189,19
07-02-20189,2490
06-02-20189,2050
05-02-20189,2920
02-02-20189,3360
01-02-20189,3650
31-01-20189,4880
30-01-20189,4930
29-01-20189,5190
26-01-20189,5280
25-01-20189,53
24-01-20189,5460
23-01-20189,56
22-01-20189,55
19-01-20189,54
18-01-20189,5320
17-01-20189,5440
16-01-20189,5440
15-01-20189,5350
12-01-20189,54
11-01-20189,5350
10-01-20189,5370
09-01-20189,5590
08-01-20189,5520
05-01-20189,5550
04-01-20189,5320
03-01-20189,5060
02-01-20189,4840
29-12-20179,4860
28-12-20179,4830
27-12-20179,4880
26-12-20179,48
22-12-20179,4810
21-12-20179,4830
20-12-20179,4710
19-12-20179,4880
18-12-20179,5040
15-12-20179,4840
14-12-20179,4820
13-12-20179,4970
12-12-20179,4970
11-12-20179,4880
08-12-20179,4770
07-12-20179,4640
06-12-20179,4770
05-12-20179,4870
04-12-20179,4940
01-12-20179,4670
30-11-20179,4780
29-11-20179,4860
28-11-20179,4790
27-11-20179,4610
24-11-20179,4740
23-11-20179,4670
22-11-20179,47
21-11-20179,4710
20-11-20179,4510
17-11-20179,4410
16-11-20179,4410
15-11-20179,4190
14-11-20179,4370
13-11-20179,4520
10-11-20179,4670
09-11-20179,4880
08-11-20179,5150
07-11-20179,5240
06-11-20179,5270
03-11-20179,5280
02-11-20179,5240
01-11-20179,5210
31-10-20179,6160
30-10-20179,6070
27-10-20179,6080
26-10-20179,5930
25-10-20179,5710
24-10-20179,5990
23-10-20179,6110
20-10-20179,6140
19-10-20179,6070
18-10-20179,6160
17-10-20179,6070
16-10-20179,6050
13-10-20179,60
12-10-20179,5970
11-10-20179,5910
10-10-20179,5830
09-10-20179,58
06-10-20179,5760
05-10-20179,5770
04-10-20179,5650
03-10-20179,5630
02-10-20179,5580
29-09-20179,5440
28-09-20179,5250
27-09-20179,53
26-09-20179,5320
25-09-20179,54
22-09-20179,5350
21-09-20179,5360
20-09-20179,5380
19-09-20179,5380
18-09-20179,5340
15-09-20179,5180
14-09-20179,5330
13-09-20179,5350
12-09-20179,5370
11-09-20179,5310
08-09-20179,5090
07-09-20179,5030
06-09-20179,5010
05-09-20179,5040
04-09-20179,5080
01-09-20179,5210
31-08-20179,5120
30-08-20179,4970
29-08-20179,4820
28-08-20179,4930
25-08-20179,5050
24-08-20179,5010
23-08-20179,4980
22-08-20179,50
21-08-20179,4860
18-08-20179,4860
17-08-20179,5050
16-08-20179,5160
15-08-20179,5020
14-08-20179,4960
11-08-20179,4680
10-08-20179,4880
09-08-20179,5130
08-08-20179,5360
07-08-20179,5350
04-08-20179,5350
03-08-20179,5230
02-08-20179,5220
01-08-20179,5220
31-07-20179,6120
28-07-20179,6070
27-07-20179,6210
26-07-20179,6160
25-07-20179,6130
24-07-20179,6120
21-07-20179,6210
20-07-20179,6360
19-07-20179,6270
18-07-20179,6080
17-07-20179,6120
14-07-20179,6090
13-07-20179,6060
12-07-20179,5950
11-07-20179,5620
10-07-20179,5730
07-07-20179,5640
06-07-20179,5720
05-07-20179,5920
04-07-20179,5880
03-07-20179,60
30-06-20179,5870
29-06-20179,5950
28-06-20179,6260
27-06-20179,6410
26-06-20179,6570
23-06-20179,6410
22-06-20179,6430
21-06-20179,6490
20-06-20179,6670
19-06-20179,6710
16-06-20179,6540
15-06-20179,6370
14-06-20179,6520
13-06-20179,6390
12-06-20179,6290
09-06-20179,6370
08-06-20179,6320
07-06-20179,64
06-06-20179,6470
05-06-20179,6570
02-06-20179,6630
01-06-20179,6460
31-05-20179,6370
30-05-20179,6290
29-05-20179,6290
26-05-20179,63
25-05-20179,6260
24-05-20179,6170
23-05-20179,6160
22-05-20179,6150
19-05-20179,5990
18-05-20179,5860
17-05-20179,61
16-05-20179,6310
15-05-20179,6160
12-05-20179,6090
11-05-20179,5970
10-05-20179,6010
09-05-20179,5960
08-05-20179,5870
05-05-20179,5770
04-05-20179,5760
03-05-20179,5720
02-05-20179,5660
01-05-20179,5490
28-04-20179,6530
27-04-20179,6550
26-04-20179,6570
25-04-20179,6470
24-04-20179,6370
21-04-20179,6070
20-04-20179,60
19-04-20179,6020
18-04-20179,6030
17-04-20179,62
13-04-20179,6210
12-04-20179,6190
11-04-20179,6110
10-04-20179,61
07-04-20179,6110
06-04-20179,6030
05-04-20179,6060
04-04-20179,6030
03-04-20179,5940
31-03-20179,59
30-03-20179,5960
29-03-20179,5840
28-03-20179,5790
27-03-20179,5690
24-03-20179,5780
23-03-20179,5730
22-03-20179,5570
21-03-20179,5680
20-03-20179,5750
17-03-20179,5740
16-03-20179,5660
15-03-20179,5340
14-03-20179,5260
13-03-20179,5360
10-03-20179,53
09-03-20179,5260
08-03-20179,54
07-03-20179,5580
06-03-20179,5630
03-03-20179,5630
02-03-20179,5760
01-03-20179,5750
28-02-20179,5580
27-02-20179,5570
24-02-20179,5540
23-02-20179,5550
22-02-20179,5430
21-02-20179,5370
20-02-20179,5250
17-02-20179,5160
16-02-20179,5060
15-02-20179,5050
14-02-20179,49
13-02-20179,4970
10-02-20179,48
09-02-20179,4680
08-02-20179,4520
07-02-20179,4410
06-02-20179,4350
03-02-20179,4310
02-02-20179,4060
01-02-20179,4020
31-01-20179,5030
30-01-20179,5120
27-01-20179,5250
26-01-20179,5240
25-01-20179,5180
24-01-20179,50
23-01-20179,4920
20-01-20179,4970
19-01-20179,4960
18-01-20179,4980
17-01-20179,5040
16-01-20179,5050
13-01-20179,5080
12-01-20179,4940
11-01-20179,5090
10-01-20179,5090
09-01-20179,5070
06-01-20179,5040
05-01-20179,4950
04-01-20179,4840
03-01-20179,4660
02-01-20179,4590
30-12-20169,4510
29-12-20169,4450
28-12-20169,4510
27-12-20169,4440
26-12-20169,4390
23-12-20169,4390
22-12-20169,43
21-12-20169,4290
20-12-20169,4240
19-12-20169,4240
16-12-20169,42
15-12-20169,4180
14-12-20169,4330
13-12-20169,4320
12-12-20169,4140
09-12-20169,4190
08-12-20169,3990
07-12-20169,3770
06-12-20169,3580
05-12-20169,3450
02-12-20169,3360
01-12-20169,3430
30-11-20169,3690
29-11-20169,3670
28-11-20169,37
25-11-20169,37
24-11-20169,36
23-11-20169,3620
22-11-20169,3620
21-11-20169,3450
18-11-20169,3380
17-11-20169,3510
16-11-20169,3330
15-11-20169,33
14-11-20169,3140
11-11-20169,36
10-11-20169,4040
09-11-20169,4270
08-11-20169,4440
07-11-20169,4360
04-11-20169,4020
03-11-20169,42
02-11-20169,4350
01-11-20169,46
31-10-20169,5950
28-10-20169,6050
27-10-20169,6070
26-10-20169,6210
25-10-20169,64
24-10-20169,6460
21-10-20169,6390
20-10-20169,6420
19-10-20169,6360
18-10-20169,6330
17-10-20169,6160
14-10-20169,6320
13-10-20169,6110
12-10-20169,6310
11-10-20169,64
10-10-20169,6530
07-10-20169,6460
06-10-20169,6630
05-10-20169,6730
04-10-20169,6860
03-10-20169,6760
30-09-20169,6630
29-09-20169,6710
28-09-20169,6630
27-09-20169,6560
26-09-20169,6550
23-09-20169,6830
22-09-20169,6860
21-09-20169,6470
20-09-20169,6440
19-09-20169,64
16-09-20169,6280
15-09-20169,6240
14-09-20169,6190
13-09-20169,6250
12-09-20169,6270
09-09-20169,6690
08-09-20169,7070
07-09-20169,7050
06-09-20169,7080
05-09-20169,6930
02-09-20169,6840
01-09-20169,6550
31-08-20169,6630
30-08-20169,6710
29-08-20169,66
26-08-20169,6640
25-08-20169,6610
24-08-20169,67
23-08-20169,6730
22-08-20169,6650
19-08-20169,6630
18-08-20169,6680
17-08-20169,6530
16-08-20169,6610
15-08-20169,6810
12-08-20169,6760
11-08-20169,6650
10-08-20169,65
09-08-20169,6550
08-08-20169,6390
05-08-20169,6310
04-08-20169,6030
03-08-20169,57
02-08-20169,5880
01-08-20169,6040
29-07-20169,7070
28-07-20169,7140
27-07-20169,7090
26-07-20169,7070
25-07-20169,7030
22-07-20169,6970
21-07-20169,6890
20-07-20169,6790
19-07-20169,6670
18-07-20169,6640
15-07-20169,6550
14-07-20169,6580
13-07-20169,6290
12-07-20169,6440
11-07-20169,6250
08-07-20169,5730
07-07-20169,5520
06-07-20169,5290
05-07-20169,5460
04-07-20169,56
01-07-20169,55
30-06-20169,5160
29-06-20169,4850
28-06-20169,4030
27-06-20169,3550
24-06-20169,4050
23-06-20169,4870
22-06-20169,4670
21-06-20169,4470
20-06-20169,4360
17-06-20169,3610
16-06-20169,3420
15-06-20169,3740
14-06-20169,3560
13-06-20169,4210
10-06-20169,47
09-06-20169,5090
08-06-20169,5170
07-06-20169,5050
06-06-20169,48
03-06-20169,4620
02-06-20169,45
01-06-20169,4410
31-05-20169,4650
30-05-20169,4680
27-05-20169,4650
26-05-20169,4540
25-05-20169,4430
24-05-20169,4080
23-05-20169,3650
20-05-20169,3690
19-05-20169,3420
18-05-20169,3850
17-05-20169,3890
16-05-20169,3780
13-05-20169,3680
12-05-20169,3720
11-05-20169,3850
10-05-20169,3740
09-05-20169,3640
06-05-20169,3470
05-05-20169,3650
04-05-20169,3540
03-05-20169,3790
02-05-20169,4010
29-04-20169,5070
28-04-20169,5430
27-04-20169,5340
26-04-20169,5260
25-04-20169,5250
22-04-20169,5360
21-04-20169,5470
20-04-20169,5520
19-04-20169,5470
18-04-20169,5110
15-04-20169,5040
14-04-20169,4990
13-04-20169,4710
12-04-20169,4170
11-04-20169,4050
08-04-20169,4010
07-04-20169,38
06-04-20169,3790
05-04-20169,3580
04-04-20169,3980
01-04-20169,3690
31-03-20169,3870
30-03-20169,3890
29-03-20169,3440
28-03-20169,3480
25-03-20169,3470
24-03-20169,3440
23-03-20169,3780
22-03-20169,3810
21-03-20169,38
18-03-20169,3750
17-03-20169,3550
16-03-20169,3240
15-03-20169,3210
14-03-20169,3520
11-03-20169,3280
10-03-20169,2560
09-03-20169,2590
08-03-20169,2420
07-03-20169,2570
04-03-20169,24
03-03-20169,2170
02-03-20169,20
01-03-20169,16
29-02-20169,13
26-02-20169,12
25-02-20169,08
24-02-20169,04
23-02-20169,0850
22-02-20169,1070
19-02-20169,0620
18-02-20169,0850
17-02-20169,0420
16-02-20168,9880
15-02-20168,9770
12-02-20168,9050
11-02-20168,8950
10-02-20168,98
09-02-20168,96
08-02-20168,9970
05-02-20169,0620
04-02-20169,0840
03-02-20169,0890
02-02-20169,1170
01-02-20169,1510
29-01-20169,2560
28-01-20169,1840
27-01-20169,1860
26-01-20169,1610
25-01-20169,16
22-01-20169,1560
21-01-20169,0690
20-01-20169,0650
19-01-20169,1680
18-01-20169,1280
15-01-20169,1570
14-01-20169,2210
13-01-20169,2750
12-01-20169,2640
11-01-20169,2610
08-01-20169,2860
07-01-20169,2970
06-01-20169,3560
05-01-20169,3680
04-01-20169,3510
31-12-20159,4120
30-12-20159,43
29-12-20159,4370
28-12-20159,3910
24-12-20159,4120
23-12-20159,4020
22-12-20159,3570
21-12-20159,3620
18-12-20159,3710
17-12-20159,4050
16-12-20159,3650
15-12-20159,3420
14-12-20159,3090
11-12-20159,3660
10-12-20159,4220
09-12-20159,4460
08-12-20159,4620
07-12-20159,5040
04-12-20159,4940
03-12-20159,5220
02-12-20159,5740
01-12-20159,5710
30-11-20159,5520
27-11-20159,5550
26-11-20159,5690
25-11-20159,5520
24-11-20159,5320
23-11-20159,5610
20-11-20159,5670
19-11-20159,5580
18-11-20159,5280
17-11-20159,5270
16-11-20159,4680
13-11-20159,4740
12-11-20159,5160
11-11-20159,5420
10-11-20159,5250
09-11-20159,5450
06-11-20159,5850
05-11-20159,6120
04-11-20159,6190
03-11-20159,61
02-11-20159,5830
30-10-20159,7110
29-10-20159,7180
28-10-20159,7280
27-10-20159,7120
26-10-20159,73
23-10-20159,7220
22-10-20159,6720
21-10-20159,6480
20-10-20159,6490
19-10-20159,6520
16-10-20159,6460
15-10-20159,6140
14-10-20159,5780
13-10-20159,5910
12-10-20159,6060
09-10-20159,60
08-10-20159,5640
07-10-20159,5630
06-10-20159,5290
05-10-20159,4980
02-10-20159,4290
01-10-20159,4170
30-09-20159,4070
29-09-20159,3570
28-09-20159,4050
25-09-20159,4590
24-09-20159,4330
23-09-20159,4790
22-09-20159,49
21-09-20159,5450
18-09-20159,5430
17-09-20159,5440
16-09-20159,5420
15-09-20159,5130
14-09-20159,5150
11-09-20159,5130
10-09-20159,5220
09-09-20159,56
08-09-20159,5140
07-09-20159,4850
04-09-20159,48
03-09-20159,5210
02-09-20159,4740
01-09-20159,4790
31-08-20159,5430
28-08-20159,55
27-08-20159,5250
26-08-20159,4270
25-08-20159,4790
24-08-20159,4150
21-08-20159,5830
20-08-20159,6540
19-08-20159,7020
18-08-20159,7390
17-08-20159,7520
14-08-20159,7510
13-08-20159,7530
12-08-20159,7370
11-08-20159,8020
10-08-20159,8310
07-08-20159,8110
06-08-20159,8260
05-08-20159,8520
04-08-20159,8440
03-08-20159,8430
31-07-20159,9630
30-07-20159,9450
29-07-20159,9240
28-07-20159,89
27-07-20159,8830
24-07-20159,9380
23-07-20159,9620
22-07-20159,9720
21-07-20159,9890
20-07-201510
17-07-20159,9930
16-07-20159,9860
15-07-20159,95
14-07-20159,9360
13-07-20159,9280
10-07-20159,8910
09-07-20159,8390
08-07-20159,7940
07-07-20159,8380
06-07-20159,8750
03-07-20159,9170
02-07-20159,9330
01-07-20159,92
30-06-20159,8940
29-06-20159,9040
26-06-20159,9820
25-06-201510
24-06-201510,02
23-06-201510,02
22-06-20159,9950
19-06-20159,9540
18-06-20159,9420
17-06-20159,9150
16-06-20159,9150
15-06-20159,9250
12-06-20159,9670
11-06-20159,9750
10-06-20159,9540
09-06-20159,9360
08-06-20159,9680
05-06-201510
04-06-201510,02
03-06-201510,06
02-06-201510,07
01-06-201510,11
29-05-201510,11
28-05-201510,13
27-05-201510,15
26-05-201510,14
25-05-201510,15
22-05-201510,15
21-05-201510,14
20-05-201510,13
19-05-201510,13
18-05-201510,10
15-05-201510,10
14-05-201510,08
13-05-201510,06
12-05-201510,06
11-05-201510,11
08-05-201510,11
07-05-201510,03
06-05-201510,05
05-05-201510,09
04-05-201510,14
01-05-201510,12
30-04-201510,24
29-04-201510,25
28-04-201510,31
27-04-201510,35
24-04-201510,33
23-04-201510,32
22-04-201510,33
21-04-201510,32
20-04-201510,31
17-04-201510,29
16-04-201510,35
15-04-201510,35
14-04-201510,35
13-04-201510,37
10-04-201510,35
09-04-201510,31
08-04-201510,27
07-04-201510,24
06-04-201510,22
02-04-201510,19
01-04-201510,17
31-03-201510,16
30-03-201510,17
27-03-201510,14
26-03-201510,13
25-03-201510,16
24-03-201510,18
23-03-201510,17
20-03-201510,16
19-03-201510,13
18-03-201510,08
17-03-201510,07