Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
24-06-202427,85
21-06-202427,79
20-06-202427,85
19-06-202427,79
18-06-202427,73
17-06-202427,77
14-06-202427,91
13-06-202427,89
12-06-202428,16
11-06-202428,18
10-06-202428,37
07-06-202428,02
06-06-202427,99
05-06-202428,20
04-06-202428,21
03-06-202428,19
31-05-202428
30-05-202427,49
29-05-202427,48
28-05-202427,70
27-05-202427,75
24-05-202427,64
23-05-202427,41
22-05-202427,57
21-05-202427,82
20-05-202427,88
17-05-202427,87
16-05-202427,88
15-05-202427,73
14-05-202427,69
13-05-202427,44
10-05-202427,52
09-05-202427,65
08-05-202427,29
07-05-202427,65
06-05-202427,30
03-05-202427,08
02-05-202427,08
01-05-202427,08
30-04-202427,08
29-04-202426,82
26-04-202427,08
25-04-202426,64
24-04-202426,82
23-04-202426,70
22-04-202426,48
19-04-202426,21
18-04-202426,62
17-04-202426,60
16-04-202426,99
15-04-202427,18
12-04-202427,25
11-04-202427,55
10-04-202427,48
09-04-202427,62
08-04-202427,36
05-04-202427,42
04-04-202427,20
03-04-202427,59
02-04-202427,38
01-04-202427,99
28-03-202427,68
27-03-202427,99
26-03-202427,75
25-03-202427,69
22-03-202428,06
21-03-202427,98
20-03-202427,28
19-03-202427,55
18-03-202427,28
15-03-202426,77
14-03-202426,76
13-03-202426,67
12-03-202426,93
11-03-202426,83
08-03-202426,97
07-03-202427,34
06-03-202427,37
05-03-202427,13
04-03-202427,22
01-03-202427,42
29-02-202426,93
28-02-202426,92
27-02-202426,95
26-02-202426,86
23-02-202426,44
22-02-202426,91
21-02-202426,44
20-02-202426,46
19-02-202426,53
16-02-202426,47
15-02-202426,42
14-02-202426,17
13-02-202426,44
12-02-202425,88
09-02-202426,09
08-02-202425,88
07-02-202425,70
06-02-202425,66
05-02-202425,85
02-02-202425,85
01-02-202425,75
31-01-202425,51
30-01-202425,53
29-01-202425,63
26-01-202425,31
25-01-202425,64
24-01-202425,68
23-01-202425,79
22-01-202425,79
19-01-202425,71
18-01-202425,23
17-01-202425,30
16-01-202425,53
15-01-202425,77
12-01-202425,58
11-01-202425,34
10-01-202425,16
09-01-202424,59
08-01-202424,24
05-01-202424,23
04-01-202424,24
03-01-202424,27
02-01-202424,27
29-12-202324,23
28-12-202324,27
27-12-202324,23
26-12-202323,81
22-12-202323,88
21-12-202323,81
20-12-202323,73
19-12-202324
18-12-202323,68
15-12-202323,83
14-12-202323,67
13-12-202323,88
12-12-202323,83
11-12-202323,96
08-12-202323,69
07-12-202323,70
06-12-202324,01
05-12-202323,67
04-12-202323,86
01-12-202324,05
30-11-202323,99
29-11-202323,88
28-11-202323,97
27-11-202324,02
24-11-202324,12
23-11-202323,93
22-11-202324,03
21-11-202323,93
20-11-202323,93
17-11-202323,94
16-11-202323,79
15-11-202323,83
14-11-202323,74
13-11-202323,39
10-11-202323,68
09-11-202323,45
08-11-202323,28
07-11-202323,55
06-11-202323,73
03-11-202322,82
02-11-202323,55
01-11-202322,26
31-10-202322,82
30-10-202322,26
27-10-202322,18
26-10-202322,04
25-10-202322,21
24-10-202322,30
23-10-202322,19
20-10-202322,31
19-10-202322,30
18-10-202322,49
17-10-202322,74
16-10-202322,62
13-10-202322,73
12-10-202323,14
11-10-202322,93
10-10-202323,01
09-10-202322,61
06-10-202322,74
05-10-202322,61
04-10-202322,31
03-10-202322,29
02-10-202322,70
29-09-202322,96
28-09-202323,24
27-09-202323,32
26-09-202323,08
25-09-202323,42
22-09-202323,30
21-09-202323,12
20-09-202323,56
19-09-202323,80
18-09-202323,74
15-09-202323,79
14-09-202323,74
13-09-202323,55
12-09-202323,73
11-09-202323,54
08-09-202323,57
07-09-202323,72
06-09-202323,83
05-09-202323,80
04-09-202323,74
01-09-202323,66
31-08-202323,47
30-08-202323,30
29-08-202323,36
28-08-202323,17
25-08-202322,98
24-08-202322,73
23-08-202322,92
22-08-202322,74
21-08-202322,68
18-08-202322,50
17-08-202322,50
16-08-202322,64
15-08-202323,16
14-08-202323,02
11-08-202322,89
10-08-202323,16
09-08-202322,89
08-08-202323,04
07-08-202323,07
04-08-202322,82
03-08-202322,87
02-08-202322,94
01-08-202323,51
31-07-202323,40
28-07-202323,31
27-07-202322,88
26-07-202322,92
25-07-202322,88
24-07-202322,90
21-07-202322,89
20-07-202322,64
19-07-202322,96
18-07-202322,87
17-07-202322,87
14-07-202322,67
13-07-202322,87
12-07-202322,38
11-07-202322,57
10-07-202322,55
07-07-202322,63
06-07-202322,80
05-07-202323,09
04-07-202323,07
03-07-202323,20
30-06-202323,17
29-06-202323,16
28-06-202323,19
27-06-202322,90
26-06-202322,85
23-06-202323,34
22-06-202323,42
21-06-202323,34
20-06-202323,20
19-06-202323,30
16-06-202323,42
15-06-202323,30
14-06-202323,33
13-06-202323,17
12-06-202323,08
09-06-202322,68
08-06-202322,47
07-06-202322,60
06-06-202323,03
05-06-202322,80
02-06-202322,65
01-06-202322,24
31-05-202321,87
30-05-202321,94
29-05-202322,05
26-05-202322,28
25-05-202322,05
24-05-202322,17
23-05-202322,18
22-05-202322,42
19-05-202322,35
18-05-202321,97
17-05-202322,23
16-05-202321,97
15-05-202321,92
12-05-202321,65
11-05-202321,43
10-05-202321,38
09-05-202321,27
08-05-202321,35
05-05-202321,27
04-05-202321,27
03-05-202321,27
02-05-202321,14
01-05-202321,14
28-04-202321,27
27-04-202321,14
26-04-202320,83
25-04-202320,97
24-04-202321,03
21-04-202321,02
20-04-202321,03
19-04-202321,04
18-04-202321,11
17-04-202320,93
14-04-202320,90
13-04-202320,90
12-04-202320,60
11-04-202320,47
10-04-202320,37
06-04-202320,30
05-04-202320,37
04-04-202320,74
03-04-202320,85
31-03-202320,81
30-03-202320,57
29-03-202320,66
28-03-202320,30
27-03-202320,31
24-03-202320,21
23-03-202320,21
22-03-202320,11
21-03-202320,02
20-03-202319,95
17-03-202320,02
16-03-202320,08
15-03-202319,83
14-03-202320,11
13-03-202320,20
10-03-202320,47
09-03-202320,80
08-03-202320,78
07-03-202320,66
06-03-202320,66
03-03-202320,69
02-03-202320,33
01-03-202320,21
28-02-202320,26
27-02-202320,19
24-02-202320,22
23-02-202320,17
22-02-202320,12
21-02-202320,17
20-02-202320,35
17-02-202320,29
16-02-202320,29
15-02-202320,33
14-02-202320,42
13-02-202320,29
10-02-202320,28
09-02-202320,24
08-02-202320,18
07-02-202320,27
06-02-202320,16
03-02-202320,15
02-02-202320,16
01-02-202320,15
31-01-202320,18
30-01-202320,21
27-01-202320,20
26-01-202320,25
25-01-202320,20
24-01-202320,10
23-01-202320
20-01-202319,82
19-01-202319,55
18-01-202319,44
17-01-202319,29
16-01-202319,20
13-01-202319,26
12-01-202319,33
11-01-202319,32
10-01-202319,12
09-01-202318,79
06-01-202319,11
05-01-202318,79
04-01-202318,86
03-01-202319,33
02-01-202319,33
30-12-202219,19
29-12-202219,33
28-12-202219,19
27-12-202219,24
23-12-202219,23
22-12-202219,14
21-12-202219,27
20-12-202219,27
19-12-202219,53
16-12-202219,64
15-12-202219,73
14-12-202219,97
13-12-202219,96
12-12-202219,94
09-12-202219,79
08-12-202219,75
07-12-202219,67
06-12-202219,59
05-12-202219,67
02-12-202219,83
01-12-202220,18
30-11-202220,32
29-11-202220,16
28-11-202220,24
25-11-202220,44
24-11-202220,48
23-11-202220,06
22-11-202220,42
21-11-202220,06
18-11-202220,06
17-11-202220,01
16-11-202219,93
15-11-202220
14-11-202219,93
11-11-202220,11
10-11-202220,09
09-11-202219,61
08-11-202219,87
07-11-202219,65
04-11-202219,52
03-11-202219,55
02-11-202219,37
01-11-202219,55
31-10-202219,55
28-10-202219,55
27-10-202219,21
26-10-202219,40
25-10-202219,35
24-10-202219,12
21-10-202219,16
20-10-202219,06
19-10-202219,19
18-10-202219,14
17-10-202219,04
14-10-202218,87
13-10-202218,98
12-10-202218,91
11-10-202218,94
10-10-202219,30
07-10-202219,05
06-10-202219,30
05-10-202219,34
04-10-202219,39
03-10-202218,85
30-09-202218,48
29-09-202218,57
28-09-202218,70
27-09-202218,48
26-09-202218,52
23-09-202218,83
22-09-202218,81
21-09-202218,83
20-09-202219,22
19-09-202219,15
16-09-202219,13
15-09-202219,15
14-09-202219,21
13-09-202219,16
12-09-202219,52
09-09-202219,45
08-09-202219,29
07-09-202219,01
06-09-202218,92
05-09-202218,96
02-09-202218,89
01-09-202219,10
31-08-202219,17
30-08-202219,21
29-08-202219,08
26-08-202219,23
25-08-202219,59
24-08-202219,33
23-08-202219,38
22-08-202219,40
19-08-202219,46
18-08-202219,58
17-08-202219,74
16-08-202219,58
15-08-202219,17
12-08-202219,56
11-08-202218,93
10-08-202219,17
09-08-202218,93
08-08-202219,14
05-08-202219,06
04-08-202218,94
03-08-202219
02-08-202218,76
01-08-202219,06
29-07-202218,99
28-07-202218,98
27-07-202219,01
26-07-202218,73
25-07-202218,82
22-07-202218,84
21-07-202218,93
20-07-202218,84
19-07-202218,67
18-07-202218,38
15-07-202218,51
14-07-202218,38
13-07-202218,28
12-07-202218,33
11-07-202218,46
08-07-202218,45
07-07-202218,39
06-07-202218,06
05-07-202218,06
04-07-202218
01-07-202217,95
30-06-202217,93
29-06-202218,14
28-06-202218,10
27-06-202218,02
24-06-202218,08
23-06-202217,70
22-06-202217,53
21-06-202217,70
20-06-202217,24
17-06-202217,43
16-06-202217,32
15-06-202217,77
14-06-202217,76
13-06-202217,78
10-06-202218,25
09-06-202218,60
08-06-202218,74
07-06-202218,68
06-06-202218,62
03-06-202218,37
02-06-202218,62
01-06-202218,50
31-05-202218,44
30-05-202218,51
27-05-202218,33
26-05-202218
25-05-202218,09
24-05-202218
23-05-202218,24
20-05-202217,92
19-05-202217,79
18-05-202217,71
17-05-202218,05
16-05-202217,90
13-05-202218,05
12-05-202217,58
11-05-202217,66
10-05-202217,91
09-05-202218,71
06-05-202218,38
05-05-202218,71
04-05-202218,71
03-05-202218,71
02-05-202218,71
29-04-202218,09
28-04-202218,71
27-04-202218,09
26-04-202217,77
25-04-202218,23
22-04-202218,07
21-04-202218,27
20-04-202218,30
19-04-202218,38
18-04-202218,36
14-04-202218,35
13-04-202218,36
12-04-202218,14
11-04-202218,44
08-04-202218,68
07-04-202218,57
06-04-202218,69
05-04-202218,99
04-04-202219,37
01-04-202219,01
31-03-202218,85
30-03-202219,05
29-03-202219,50
28-03-202219,25
25-03-202219,32
24-03-202219,33
23-03-202218,85
22-03-202218,95
21-03-202218,42
18-03-202218,86
17-03-202218,42
16-03-202218,28
15-03-202217,86
14-03-202217,56
11-03-202217,67
10-03-202217,81
09-03-202217,67
08-03-202217,32
07-03-202217,52
04-03-202218,24
03-03-202218,63
02-03-202218,79
01-03-202218,72
28-02-202218,72
25-02-202218,94
24-02-202218,57
23-02-202218,70
22-02-202218,64
21-02-202218,70
18-02-202218,67
17-02-202218,68
16-02-202219,08
15-02-202219,04
14-02-202218,83
11-02-202219,27
10-02-202219,14
09-02-202219,27
08-02-202218,85
07-02-202218,83
04-02-202218,89
03-02-202218,62
02-02-202219,06
01-02-202218,63
31-01-202218,74
28-01-202218,27
27-01-202218,12
26-01-202218,58
25-01-202218,62
24-01-202218,94
21-01-202218,89
20-01-202219,04
19-01-202219,03
18-01-202219,49
17-01-202219,75
14-01-202219,74
13-01-202219,84
12-01-202220,22
11-01-202220
10-01-202220,30
07-01-202220,08
06-01-202220,30
05-01-202220,52
04-01-202220,93
03-01-202220,67
31-12-202120,67
30-12-202120,93
29-12-202120,67
28-12-202120,78
27-12-202120,69
24-12-202120,58
23-12-202120,58
22-12-202120,58
21-12-202120,52
20-12-202120,28
17-12-202120,44
16-12-202120,62
15-12-202120,81
14-12-202120,51
13-12-202120,48
10-12-202120,67
09-12-202120,67
08-12-202120,72
07-12-202120,73
06-12-202120,20
03-12-202120,17
02-12-202120,02
01-12-202119,87
30-11-202120,17
29-11-202120,45
26-11-202120,36
25-11-202121,53
24-11-202121,26
23-11-202121,37
22-11-202121,53
19-11-202121,37
18-11-202121,29
17-11-202121,29
16-11-202121,36
15-11-202121,29
12-11-202121,20
11-11-202120,98
10-11-202120,82
09-11-202120,93
08-11-202121,08
05-11-202121,16
04-11-202121,25
03-11-202120,66
02-11-202121,05
01-11-202120,45
29-10-202120,66
28-10-202120,67
27-10-202120,45
26-10-202120,67
25-10-202120,50
22-10-202120,43
21-10-202120,37
20-10-202120,67
19-10-202120,77
18-10-202120,44
15-10-202120,69
14-10-202120,41
13-10-202120,09
12-10-202120,16
11-10-202120,40
08-10-202120,04
07-10-202120
06-10-202119,87
05-10-202120,10
04-10-202119,91
01-10-202120,63
30-09-202120,73
29-09-202120,94
28-09-202120,94
27-09-202121,53
24-09-202121,58
23-09-202121,39
22-09-202121,36
21-09-202121,39
20-09-202121,62
17-09-202121,59
16-09-202121,62
15-09-202121,68
14-09-202121,85
13-09-202121,71
10-09-202121,46
09-09-202121,22
08-09-202121,30
07-09-202121,19
06-09-202120,90
03-09-202120,81
02-09-202120,40
01-09-202120,28
31-08-202120,07
30-08-202119,92
27-08-202119,82
26-08-202119,78
25-08-202119,78
24-08-202119,77
23-08-202119,60
20-08-202119,40
19-08-202119,34
18-08-202119,39
17-08-202119,38
16-08-202119,56
13-08-202119,75
12-08-202119,66
11-08-202119,69
10-08-202119,47
09-08-202119,28
06-08-202119,31
05-08-202119,28
04-08-202119,17
03-08-202119,24
02-08-202119,23
30-07-202119,19
29-07-202119,33
28-07-202119,33
27-07-202119,30
26-07-202119,40
23-07-202119,11
22-07-202119,11
21-07-202118,85
20-07-202119,11
19-07-202118,85
16-07-202119,19
15-07-202119,22
14-07-202119,59
13-07-202119,63
12-07-202119,51
09-07-202119,38
08-07-202119
07-07-202119,38
06-07-202119,39
05-07-202119,49
02-07-202119,53
01-07-202119,41
30-06-202119,48
29-06-202119,49
28-06-202119,61
25-06-202119,56
24-06-202119,44
23-06-202119,25
22-06-202119,45
21-06-202119,25
18-06-202119,09
17-06-202119,42
16-06-202119,63
15-06-202119,64
14-06-202119,49
11-06-202119,37
10-06-202119,39
09-06-202119,36
08-06-202119,43
07-06-202119,41
04-06-202119,45
03-06-202119,42
02-06-202119,15
01-06-202119,19
31-05-202119,15
28-05-202119,18
27-05-202119,16
26-05-202119,18
25-05-202119,09
24-05-202118,95
21-05-202119,08
20-05-202118,95
19-05-202118,93
18-05-202118,82
17-05-202118,70
14-05-202118,93
13-05-202119
12-05-202118,57
11-05-202119
10-05-202119,18
07-05-202119,34
06-05-202119,27
05-05-202119,18
04-05-202119,18
03-05-202119,18
30-04-202119,18
29-04-202119,13
28-04-202119,18
27-04-202119,13
26-04-202119,29
23-04-202119,35
22-04-202119,23
21-04-202119,13
20-04-202119,09
19-04-202119,47
16-04-202119,60
15-04-202119,51
14-04-202119,39
13-04-202119,46
12-04-202119,41
09-04-202119,62
08-04-202119,36
07-04-202119,43
06-04-202119,36
05-04-202119,57
01-04-202119,62
31-03-202119,37
30-03-202119,57
29-03-202119,53
26-03-202119,60
25-03-202119,25
24-03-202118,91
23-03-202119,18
22-03-202119,41
19-03-202119,60
18-03-202119,58
17-03-202119,47
16-03-202119,46
15-03-202119,33
12-03-202119,29
11-03-202118,89
10-03-202118,79
09-03-202118,87
08-03-202118,63
05-03-202118,93
04-03-202118,62
03-03-202118,69
02-03-202118,86
01-03-202119
26-02-202118,64
25-02-202118,89
24-02-202119,12
23-02-202119,38
22-02-202119,27
19-02-202119,38
18-02-202119,42
17-02-202119,56
16-02-202119,66
15-02-202119,52
12-02-202119,19
11-02-202119,14
10-02-202119,01
09-02-202119,14
08-02-202119
05-02-202118,76
04-02-202118,67
03-02-202118,70
02-02-202118,17
01-02-202118,54
29-01-202118,17
28-01-202118,64
27-01-202118,63
26-01-202118,84
25-01-202118,99
22-01-202118,95
21-01-202118,94
20-01-202118,88
19-01-202118,93
18-01-202118,76
15-01-202118,73
14-01-202119,05
13-01-202118,92
12-01-202118,84
11-01-20210
08-01-202118,95
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-2020