Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-12-2022144,97
02-12-2022143,71
01-12-2022144,97
30-11-2022143,71
29-11-2022143,76
28-11-2022143,76
25-11-2022144,08
24-11-2022143,14
23-11-2022143,35
22-11-2022143,14
21-11-2022143,24
18-11-2022142,24
17-11-2022142,49
16-11-2022142,39
15-11-2022142,14
14-11-2022142,67
11-11-2022141,63
10-11-2022141,24
09-11-2022141,63
08-11-2022141,26
07-11-2022140,85
04-11-2022140,95
03-11-2022141,66
02-11-2022141,99
01-11-2022141,39
31-10-2022142,04
28-10-2022141,39
27-10-2022140,60
26-10-2022141
25-10-2022140,90
24-10-2022140,01
21-10-2022139,43
20-10-2022139,84
19-10-2022140,55
18-10-2022140,22
17-10-2022139,41
14-10-2022140,50
13-10-2022139,30
12-10-2022139,83
11-10-2022140,28
10-10-2022142,19
07-10-2022142,03
06-10-2022142,19
05-10-2022142,10
04-10-2022141,26
03-10-2022141,04
30-09-2022141,26
29-09-2022141,04
28-09-2022140,98
27-09-2022141,82
26-09-2022142,05
23-09-2022143,63
22-09-2022144,06
21-09-2022144,50
20-09-2022145,23
19-09-2022145,38
16-09-2022145,77
15-09-2022146,57
14-09-2022146,34
13-09-2022147,72
12-09-2022146,57
09-09-2022146,36
08-09-2022146,59
07-09-2022146,13
06-09-2022146,54
05-09-2022147,34
02-09-2022147,13
01-09-2022147,34
31-08-2022148,81
30-08-2022149,46
29-08-2022150,56
26-08-2022152,63
25-08-2022151,62
24-08-2022152,10
23-08-2022152,39
22-08-2022153,49
19-08-2022154,03
18-08-2022153,54
17-08-2022154,41
16-08-2022154,52
15-08-2022151,69
12-08-2022151,95
11-08-2022151,69
10-08-2022151,14
09-08-2022151,31
08-08-2022151,83
05-08-2022151,97
04-08-2022151,81
03-08-2022151,17
02-08-2022151,54
01-08-2022151,27
29-07-2022150,28
28-07-2022149,43
27-07-2022148,14
26-07-2022148,44
25-07-2022148,19
22-07-2022148,99
21-07-2022147,71
20-07-2022147,24
19-07-2022145,39
18-07-2022146,50
15-07-2022146,19
14-07-2022146,76
13-07-2022146,99
12-07-2022147,83
11-07-2022147,55
08-07-2022147,62
07-07-2022146,88
06-07-2022146,21
05-07-2022146,78
04-07-2022146,07
01-07-2022145,48
30-06-2022146,07
29-06-2022145,95
28-06-2022146,95
27-06-2022147,33
24-06-2022145,94
23-06-2022144,92
22-06-2022145,75
21-06-2022144,92
20-06-2022146,64
17-06-2022145,29
16-06-2022147,33
15-06-2022146,64
14-06-2022147,33
13-06-2022149,66
10-06-2022150,96
09-06-2022151,99
08-06-2022152,67
07-06-2022149,28
06-06-2022152,11
03-06-2022152,80
02-06-2022152,11
01-06-2022152,60
31-05-2022152,67
30-05-2022149,53
27-05-2022151,04
26-05-2022149,51
25-05-2022149,53
24-05-2022149,51
23-05-2022149
20-05-2022149,51
19-05-2022150
18-05-2022152,28
17-05-2022151,14
16-05-2022151,58
13-05-2022150,54
12-05-2022149,90
11-05-2022151,03
10-05-2022151,24
09-05-2022156,28
06-05-2022154,12
05-05-2022156,28
04-05-2022155,19
03-05-2022155,02
02-05-2022154,62
29-04-2022156,76
28-04-2022155,56
27-04-2022155,20
26-04-2022157,12
25-04-2022156,34
22-04-2022158,17
21-04-2022159,15
20-04-2022159,08
19-04-2022157,49
18-04-2022157,48
14-04-2022157,48
13-04-2022157,16
12-04-2022157,18
11-04-2022158,04
08-04-2022158,85
07-04-2022158,33
06-04-2022158,75
05-04-2022159,43
04-04-2022158,80
01-04-2022157,84
31-03-2022158,61
30-03-2022159,32
29-03-2022159,66
28-03-2022158,79
25-03-2022158,06
24-03-2022157,51
23-03-2022158,39
22-03-2022157,89
21-03-2022157,02
18-03-2022156,48
17-03-2022155,92
16-03-2022155,02
15-03-2022153,59
14-03-2022153,95
11-03-2022155,34
10-03-2022155,29
09-03-2022153,09
08-03-2022153,17
07-03-2022154,83
04-03-2022153,50
03-03-2022154,61
02-03-2022153,50
01-03-2022153,97
28-02-2022154,09
25-02-2022152,61
24-02-2022151,67
23-02-2022152,68
22-02-2022153,37
21-02-2022155,80
18-02-2022154,36
17-02-2022155,80
16-02-2022155,45
15-02-2022154,57
14-02-2022154,72
11-02-2022156,09
10-02-2022157,35
09-02-2022156,56
08-02-2022155,88
07-02-2022155,83
04-02-2022155,39
03-02-2022158,42
02-02-2022158,13
01-02-2022157,63
31-01-2022156,76
28-01-2022154,99
27-01-2022154,83
26-01-2022154,98
25-01-2022155,70
24-01-2022155,94
21-01-2022157,55
20-01-2022158,43
19-01-2022159,02
18-01-2022160,38
17-01-2022159,02
14-01-2022160,25
13-01-2022161,26
12-01-2022161,52
11-01-2022160,85
10-01-2022161,05
07-01-2022161,57
06-01-2022161,73
05-01-2022163,95
04-01-2022164,21
03-01-2022163,38
31-12-2021163,38
30-12-2021164,20
29-12-2021163,92
28-12-2021163,78
27-12-2021162,53
24-12-2021160,84
23-12-2021161,80
22-12-2021160,84
21-12-2021159,85
20-12-2021160,34
17-12-2021161,20
16-12-2021162,45
15-12-2021161,20
14-12-2021161,70
13-12-2021162,81
10-12-2021161,80
09-12-2021162,42
08-12-2021162,83
07-12-2021160,91
06-12-2021159,49
03-12-2021160,48
02-12-2021159,51
01-12-2021160,28
30-11-2021161,21
29-11-2021161,21
26-11-2021162,81
25-11-2021163,75
24-11-2021163,72
23-11-2021163,75
22-11-2021164,75
19-11-2021164,78
18-11-2021164,16
17-11-2021164,48
16-11-2021164,06
15-11-2021163,47
12-11-2021162,85
11-11-2021162,48
10-11-2021162,35
09-11-2021162,48
08-11-2021162,75
05-11-2021162,97
04-11-2021162,09
03-11-2021161,15
02-11-2021160,96
01-11-2021159,84
29-10-2021159,67
28-10-2021159,84
27-10-2021159,92
26-10-2021159,67
25-10-2021158,86
22-10-2021158,73
21-10-2021158,33
20-10-2021158,62
19-10-2021158,11
18-10-2021157,97
15-10-2021157,38
14-10-2021155,89
13-10-2021155,38
12-10-2021155,07
11-10-2021155,17
08-10-2021156,07
07-10-2021155,17
06-10-2021154,34
05-10-2021154,34
04-10-2021154,54
01-10-2021154,54
30-09-2021155,70
29-09-2021155,13
28-09-2021156,56
27-09-2021157,27
24-09-2021156,99
23-09-2021156,52
22-09-2021155,69
21-09-2021155,78
20-09-2021156,86
17-09-2021157,45
16-09-2021157,58
15-09-2021157,07
14-09-2021157,20
13-09-2021157,34
10-09-2021157,28
09-09-2021157,30
08-09-2021157,54
07-09-2021158
06-09-2021157,65
03-09-2021157,82
02-09-2021157,65
01-09-2021157,72
31-08-2021157,66
30-08-2021157,66
27-08-2021156,79
26-08-2021157,01
25-08-2021157,13
24-08-2021157,26
23-08-2021156,55
20-08-2021155,95
19-08-2021155,85
18-08-2021157
17-08-2021157,43
16-08-2021157,03
13-08-2021157,43
12-08-2021157,01
11-08-2021157,06
10-08-2021157
09-08-2021156,80
06-08-2021156,63
05-08-2021156,27
04-08-2021156,25
03-08-2021155,54
02-08-2021155,31
30-07-2021155,15
29-07-2021155,33
28-07-2021155,19
27-07-2021155,82
26-07-2021155,63
23-07-2021155,08
22-07-2021154,58
21-07-2021154,58
20-07-2021152,60
19-07-2021153,49
16-07-2021154,62
15-07-2021154,92
14-07-2021155,29
13-07-2021155,26
12-07-2021154,62
09-07-2021153,99
08-07-2021154,60
07-07-2021154,71
06-07-2021154,56
05-07-2021154,71
02-07-2021153,94
01-07-2021153,43
30-06-2021152,48
29-06-2021152,93
28-06-2021152,48
25-06-2021152,29
24-06-2021151,72
23-06-2021150,74
22-06-2021151,59
21-06-2021150,74
18-06-2021152,03
17-06-2021151,91
16-06-2021151,36
15-06-2021151,86
14-06-2021151,79
11-06-2021151,31
10-06-2021150,59
09-06-2021150,56
08-06-2021150,51
07-06-2021149,56
04-06-2021149,94
03-06-2021149,28
02-06-2021149,56
01-06-2021149,28
31-05-2021148,93
28-05-2021149,16
27-05-2021148,93
26-05-2021148,35
25-05-2021148,34
24-05-2021146,57
21-05-2021147,52
20-05-2021146,57
19-05-2021146,51
18-05-2021147,31
17-05-2021147,53
14-05-2021146,46
13-05-2021147,52
12-05-2021147,13
11-05-2021147,52
10-05-2021148,79
07-05-2021148,45
06-05-2021148,05
05-05-2021147,93
04-05-2021148,39
03-05-2021148,39
30-04-2021147,96
29-04-2021147,97
28-04-2021148,23
27-04-2021148,43
26-04-2021148,11
23-04-2021147,70
22-04-2021148,45
21-04-2021147,51
20-04-2021148,13
19-04-2021149,29
16-04-2021149,02
15-04-2021148,09
14-04-2021148,26
13-04-2021148,49
12-04-2021148,66
09-04-2021148,36
08-04-2021148,04
07-04-2021147,95
06-04-2021148,25
05-04-2021146,48
01-04-2021146,83
31-03-2021146,48
30-03-2021146,58
29-03-2021146,53
26-03-2021144,46
25-03-2021145,16
24-03-2021144,46
23-03-2021145,06
22-03-2021144,98
19-03-2021145,33
18-03-2021146,09
17-03-2021145,85
16-03-2021145,88
15-03-2021145,28
12-03-2021145,05
11-03-2021144,09
10-03-2021143,70
09-03-2021142,73
08-03-2021142,35
05-03-2021140,94
04-03-2021141,70
03-03-2021142,56
02-03-2021143,06
01-03-2021141,37
26-02-2021140,73
25-02-2021142,70
24-02-2021141,85
23-02-2021142,24
22-02-2021142,96
19-02-2021143,03
18-02-2021144,10
17-02-2021144,43
16-02-2021144,25
15-02-2021143,48
12-02-2021143,79
11-02-2021143,48
10-02-2021143,37
09-02-2021143,17
08-02-2021143,07
05-02-2021142,77
04-02-2021141,76
03-02-2021141,41
02-02-2021139,74
01-02-2021137,90
29-01-2021138,70
28-01-2021138,28
27-01-2021140,83
26-01-2021141,05
25-01-2021141,04
22-01-2021141,03
21-01-2021141,74
20-01-2021140,61
19-01-2021139,94
18-01-2021140,27
15-01-2021140,37
14-01-2021140,27
13-01-2021139,85
12-01-2021139,81
11-01-2021140,22
08-01-2021139,39
07-01-2021137,93
06-01-2021136,98
05-01-2021136,78
04-01-2021137,55
31-12-2020136,73
30-12-2020136,74
29-12-2020136,73
28-12-2020135,82
24-12-2020135,44
23-12-2020135,58
22-12-2020135,44
21-12-2020136
18-12-2020136,18
17-12-2020136,04
16-12-2020135,74
15-12-2020134,85
14-12-2020135,26
11-12-2020135,37
10-12-2020135,55
09-12-2020135,97
08-12-2020135,30
07-12-2020135,50
04-12-2020134,49
03-12-2020134,49
02-12-2020134,52
01-12-2020134,24
30-11-2020134,88
27-11-2020135,02
26-11-2020134,21
25-11-2020134,94
24-11-2020134,21
23-11-2020133,66
20-11-2020133,77
19-11-2020133,53
18-11-2020133,96
17-11-2020134,16
16-11-2020133,54
13-11-2020132,36
12-11-2020132,97
11-11-2020132,11
10-11-2020131,75
09-11-2020132,11
06-11-2020131,75
05-11-2020130,90
04-11-2020127,31
03-11-2020128,12
02-11-2020127,31
30-10-2020127,57
29-10-2020127,07
28-10-2020129,32
27-10-2020129,52
26-10-2020131,08
23-10-2020130,81
22-10-2020130,56
21-10-2020130,98
20-10-2020132,65
19-10-2020132,73
16-10-2020132,65
15-10-2020132,91
14-10-2020133,53
13-10-2020133,44
12-10-2020130,65
09-10-2020131,39
08-10-2020130,65
07-10-2020129,72
06-10-2020130,27
05-10-2020129,45
02-10-2020129,98
01-10-2020129,47
30-09-2020129,31
29-09-2020129,58
28-09-20200
25-09-2020