Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021140,94
08-03-2021141,70
05-03-2021140,94
04-03-2021141,70
03-03-2021142,56
02-03-2021143,06
01-03-2021141,37
26-02-2021140,73
25-02-2021142,70
24-02-2021141,85
23-02-2021142,24
22-02-2021142,96
19-02-2021143,03
18-02-2021144,10
17-02-2021144,43
16-02-2021144,25
15-02-2021143,48
12-02-2021143,79
11-02-2021143,48
10-02-2021143,37
09-02-2021143,17
08-02-2021143,07
05-02-2021142,77
04-02-2021141,76
03-02-2021141,41
02-02-2021139,74
01-02-2021137,90
29-01-2021138,70
28-01-2021138,28
27-01-2021140,83
26-01-2021141,05
25-01-2021141,04
22-01-2021141,03
21-01-2021141,74
20-01-2021140,61
19-01-2021139,94
18-01-2021140,27
15-01-2021140,37
14-01-2021140,27
13-01-2021139,85
12-01-2021139,81
11-01-2021140,22
08-01-2021139,39
07-01-2021137,93
06-01-2021136,98
05-01-2021136,78
04-01-2021137,55
31-12-2020136,73
30-12-2020136,74
29-12-2020136,73
28-12-2020135,82
24-12-2020135,44
23-12-2020135,58
22-12-2020135,44
21-12-2020136
18-12-2020136,18
17-12-2020136,04
16-12-2020135,74
15-12-2020134,85
14-12-2020135,26
11-12-2020135,37
10-12-2020135,55
09-12-2020135,97
08-12-2020135,30
07-12-2020135,50
04-12-2020134,49
03-12-2020134,49
02-12-2020134,52
01-12-2020134,24
30-11-2020134,88
27-11-2020135,02
26-11-2020134,21
25-11-2020134,94
24-11-2020134,21
23-11-2020133,66
20-11-2020133,77
19-11-2020133,53
18-11-2020133,96
17-11-2020134,16
16-11-2020133,54
13-11-2020132,36
12-11-2020132,97
11-11-2020132,11
10-11-2020131,75
09-11-2020132,11
06-11-2020131,75
05-11-2020130,90
04-11-2020127,31
03-11-2020128,12
02-11-2020127,31
30-10-2020127,57
29-10-2020127,07
28-10-2020129,32
27-10-2020129,52
26-10-2020131,08
23-10-2020130,81
22-10-2020130,56
21-10-2020130,98
20-10-2020132,65
19-10-2020132,73
16-10-2020132,65
15-10-2020132,91
14-10-2020133,53
13-10-2020133,44
12-10-2020130,65
09-10-2020131,39
08-10-2020130,65
07-10-2020129,72
06-10-2020130,27
05-10-2020129,45
02-10-2020129,98
01-10-2020129,47
30-09-2020129,31
29-09-2020129,58
28-09-20200
25-09-2020