Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-20249,78
17-05-20249,79
16-05-20249,78
15-05-20249,79
14-05-20249,76
13-05-20249,76
10-05-20249,76
09-05-20249,76
08-05-20249,77
07-05-20249,77
06-05-20249,74
03-05-20249,76
02-05-20249,74
01-05-20249,74
30-04-20249,74
29-04-20249,75
26-04-20249,74
25-04-20249,73
24-04-20249,74
23-04-20249,75
22-04-20249,75
19-04-20249,74
18-04-20249,75
17-04-20249,75
16-04-20249,74
15-04-20249,76
12-04-20249,77
11-04-20249,75
10-04-20249,76
09-04-20249,77
08-04-20249,76
05-04-20249,77
04-04-20249,77
03-04-20249,76
02-04-20249,76
01-04-20249,77
28-03-20249,77
27-03-20249,77
26-03-20249,76
25-03-20249,75
22-03-20249,76
21-03-20249,75
20-03-20249,74
19-03-20249,75
18-03-20249,74
15-03-20249,74
14-03-20249,75
13-03-20249,75
12-03-20249,75
11-03-20249,76
08-03-20249,76
07-03-20249,75
06-03-20249,74
05-03-20249,74
04-03-20249,73
01-03-20249,73
29-02-20249,73
28-02-20249,72
27-02-20249,72
26-02-20249,72
23-02-20249,73
22-02-20249,72
21-02-20249,72
20-02-20249,73
19-02-20249,72
16-02-20249,72
15-02-20249,73
14-02-20249,73
13-02-20249,72
12-02-20249,73
09-02-20249,73
08-02-20249,73
07-02-20249,74
06-02-20249,73
05-02-20249,73
02-02-20249,74
01-02-20249,76
31-01-20249,76
30-01-20249,74
29-01-20249,75
26-01-20249,74
25-01-20249,74
24-01-20249,72
23-01-20249,72
22-01-20249,72
19-01-20249,72
18-01-20249,72
17-01-20249,72
16-01-20249,73
15-01-20249,73
12-01-20249,74
11-01-20249,73
10-01-20249,72
09-01-20249,73
08-01-20249,73
05-01-20249,73
04-01-20249,74
03-01-20249,75
02-01-20249,75
29-12-20239,76
28-12-20239,76
27-12-20239,76
26-12-20239,75
22-12-20239,75
21-12-20239,75
20-12-20239,74
19-12-20239,73
18-12-20239,72
15-12-20239,73
14-12-20239,71
13-12-20239,68
12-12-20239,67
11-12-20239,67
08-12-20239,67
07-12-20239,69
06-12-20239,68
05-12-20239,68
04-12-20239,66
01-12-20239,66
30-11-20239,63
29-11-20239,63
28-11-20239,61
27-11-20239,60
24-11-20239,58
23-11-20239,58
22-11-20239,59
21-11-20239,59
20-11-20239,59
17-11-20239,59
16-11-20239,59
15-11-20239,58
14-11-20239,58
13-11-20239,56
10-11-20239,56
09-11-20239,57
08-11-20239,57
07-11-20239,57
06-11-20239,56
03-11-20239,57
02-11-20239,57
01-11-20239,56
31-10-20239,55
30-10-20239,55
27-10-20239,54
26-10-20239,53
25-10-20239,52
24-10-20239,52
23-10-20239,52
20-10-20239,52
19-10-20239,50
18-10-20239,51
17-10-20239,51
16-10-20239,53
13-10-20239,53
12-10-20239,52
11-10-20239,53
10-10-20239,53
09-10-20239,53
06-10-20239,52
05-10-20239,52
04-10-20239,50
03-10-20239,51
02-10-20239,51
29-09-20239,52
28-09-20239,49
27-09-20239,51
26-09-20239,51
25-09-20239,51
22-09-20239,51
21-09-20239,51
20-09-20239,51
19-09-20239,50
18-09-20239,51
15-09-20239,52
14-09-20239,52
13-09-20239,51
12-09-20239,52
11-09-20239,52
08-09-20239,53
07-09-20239,52
06-09-20239,52
05-09-20239,53
04-09-20239,53
01-09-20239,54
31-08-20239,54
30-08-20239,52
29-08-20239,52
28-08-20239,52
25-08-20239,52
24-08-20239,53
23-08-20239,53
22-08-20239,51
21-08-20239,50
18-08-20239,51
17-08-20239,50
16-08-20239,51
15-08-20239,50
14-08-20239,51
11-08-20239,52
10-08-20239,53
09-08-20239,53
08-08-20239,53
07-08-20239,52
04-08-20239,52
03-08-20239,52
02-08-20239,52
01-08-20239,52
31-07-20239,52
28-07-20239,52
27-07-20239,51
26-07-20239,50
25-07-20239,51
24-07-20239,51
21-07-20239,50
20-07-20239,50
19-07-20239,51
18-07-20239,51
17-07-20239,49
14-07-20239,48
13-07-20239,49
12-07-20239,47
11-07-20239,45
10-07-20239,45
07-07-20239,45
06-07-20239,44
05-07-20239,46
04-07-20239,46
03-07-20239,45
30-06-20239,45
29-06-20239,46
28-06-20239,47
27-06-20239,46
26-06-20239,47
23-06-20239,47
22-06-20239,46
21-06-20239,46
20-06-20239,47
19-06-20239,46
16-06-20239,47
15-06-20239,47
14-06-20239,48
13-06-20239,48
12-06-20239,49
09-06-20239,48
08-06-20239,48
07-06-20239,48
06-06-20239,48
05-06-20239,48
02-06-20239,49
01-06-20239,49
31-05-20239,49
30-05-20239,48
29-05-20239,47
26-05-20239,46
25-05-20239,47
24-05-20239,47
23-05-20239,47
22-05-20239,47
19-05-20239,48
18-05-20239,47
17-05-20239,48
16-05-20239,48
15-05-20239,49
12-05-20239,49
11-05-20239,49
10-05-20239,49
09-05-20239,48
08-05-20239,48
05-05-20239,49
04-05-20239,49
03-05-20239,48
02-05-20239,48
01-05-20239,48
28-04-20239,48
27-04-20239,46
26-04-20239,47
25-04-20239,47
24-04-20239,46
21-04-20239,46
20-04-20239,46
19-04-20239,46
18-04-20239,46
17-04-20239,46
14-04-20239,46
13-04-20239,46
12-04-20239,46
11-04-20239,47
10-04-20239,48
06-04-20239,48
05-04-20239,48
04-04-20239,47
03-04-20239,47
31-03-20239,46
30-03-20239,46
29-03-20239,46
28-03-20239,46
27-03-20239,46
24-03-20239,47
23-03-20239,47
22-03-20239,46
21-03-20239,46
20-03-20239,46
17-03-20239,45
16-03-20239,45
15-03-20239,47
14-03-20239,44
13-03-20239,46
10-03-20239,43
09-03-20239,41
08-03-20239,40
07-03-20239,40
06-03-20239,40
03-03-20239,41
02-03-20239,41
01-03-20239,41
28-02-20239,42
27-02-20239,42
24-02-20239,43
23-02-20239,44
22-02-20239,44
21-02-20239,44
20-02-20239,44
17-02-20239,45
16-02-20239,44
15-02-20239,45
14-02-20239,45
13-02-20239,46
10-02-20239,46
09-02-20239,48
08-02-20239,47
07-02-20239,48
06-02-20239,48
03-02-20239,48
02-02-20239,48
01-02-20239,46
31-01-20239,46
30-01-20239,46
27-01-20239,46
26-01-20239,46
25-01-20239,46
24-01-20239,46
23-01-20239,46
20-01-20239,46
19-01-20239,46
18-01-20239,47
17-01-20239,46
16-01-20239,45
13-01-20239,45
12-01-20239,45
11-01-20239,44
10-01-20239,43
09-01-20239,44
06-01-20239,43
05-01-20239,43
04-01-20239,43
03-01-20239,43
02-01-20239,42
30-12-20229,43
29-12-20229,43
28-12-20229,42
27-12-20229,42
23-12-20229,43
22-12-20229,44
21-12-20229,43
20-12-20229,44
19-12-20229,44
16-12-20229,44
15-12-20229,45
14-12-20229,47
13-12-20229,47
12-12-20229,47
09-12-20229,47
08-12-20229,48
07-12-20229,48
06-12-20229,48
05-12-20229,47
02-12-20229,47
01-12-20229,48
30-11-20229,46
29-11-20229,47
28-11-20229,46
25-11-20229,46
24-11-20229,47
23-11-20229,46
22-11-20229,46
21-11-20229,46
18-11-20229,45
17-11-20229,45
16-11-20229,45
15-11-20229,45
14-11-20229,44
11-11-20229,44
10-11-20229,45
09-11-20229,43
08-11-20229,42
07-11-20229,42
04-11-20229,42
03-11-20229,42
02-11-20229,43
01-11-20229,43
31-10-20229,43
28-10-20229,44
27-10-20229,44
26-10-20229,42
25-10-20229,42
24-10-20229,42
21-10-20229,41
20-10-20229,41
19-10-20229,42
18-10-20229,43
17-10-20229,42
14-10-20229,42
13-10-20229,43
12-10-20229,43
11-10-20229,43
10-10-20229,43
07-10-20229,44
06-10-20229,45
05-10-20229,46
04-10-20229,47
03-10-20229,46
30-09-20229,44
29-09-20229,44
28-09-20229,44
27-09-20229,45
26-09-20229,45
23-09-20229,46
22-09-20229,47
21-09-20229,48
20-09-20229,48
19-09-20229,49
16-09-20229,49
15-09-20229,50
14-09-20229,50
13-09-20229,51
12-09-20229,51
09-09-20229,51
08-09-20229,52
07-09-20229,52
06-09-20229,53
05-09-20229,53
02-09-20229,53
01-09-20229,53
31-08-20229,53
30-08-20229,54
29-08-20229,55
26-08-20229,56
25-08-20229,56
24-08-20229,56
23-08-20229,56
22-08-20229,57
19-08-20229,57
18-08-20229,57
17-08-20229,58
16-08-20229,59
15-08-20229,59
12-08-20229,59
11-08-20229,59
10-08-20229,58
09-08-20229,58
08-08-20229,58
05-08-20229,58
04-08-20229,58
03-08-20229,58
02-08-20229,58
01-08-20229,58
29-07-20229,58
28-07-20229,58
27-07-20229,57
26-07-20229,57
25-07-20229,57
22-07-20229,57
21-07-20229,55
20-07-20229,56
19-07-20229,56
18-07-20229,56
15-07-20229,56
14-07-20229,56
13-07-20229,57
12-07-20229,57
11-07-20229,57
08-07-20229,56
07-07-20229,56
06-07-20229,56
05-07-20229,55
04-07-20229,55
01-07-20229,55
30-06-20229,55
29-06-20229,55
28-06-20229,56
27-06-20229,56
24-06-20229,56
23-06-20229,56
22-06-20229,56
21-06-20229,55
20-06-20229,55
17-06-20229,55
16-06-20229,55
15-06-20229,55
14-06-20229,55
13-06-20229,56
10-06-20229,59
09-06-20229,61
08-06-20229,62
07-06-20229,62
06-06-20229,62
03-06-20229,62
02-06-20229,63
01-06-20229,63
31-05-20229,63
30-05-20229,64
27-05-20229,64
26-05-20229,64
25-05-20229,63
24-05-20229,63
23-05-20229,63
20-05-20229,64
19-05-20229,63
18-05-20229,64
17-05-20229,64
16-05-20229,65
13-05-20229,64
12-05-20229,64
11-05-20229,63
10-05-20229,63
09-05-20229,63
06-05-20229,63
05-05-20229,65
04-05-20229,65
03-05-20229,65
02-05-20229,66
29-04-20229,65
28-04-20229,66
27-04-20229,66
26-04-20229,67
25-04-20229,67
22-04-20229,67
21-04-20229,69
20-04-20229,70
19-04-20229,70
18-04-20229,70
14-04-20229,70
13-04-20229,69
12-04-20229,70
11-04-20229,69
08-04-20229,70
07-04-20229,70
06-04-20229,71
05-04-20229,71
04-04-20229,71
01-04-20229,71
31-03-20229,71
30-03-20229,71
29-03-20229,71
28-03-20229,71
25-03-20229,71
24-03-20229,71
23-03-20229,71
22-03-20229,71
21-03-20229,71
18-03-20229,70
17-03-20229,70
16-03-20229,70
15-03-20229,69
14-03-20229,70
11-03-20229,70
10-03-20229,69
09-03-20229,70
08-03-20229,71
07-03-20229,70
04-03-20229,71
03-03-20229,72
02-03-20229,72
01-03-20229,72
28-02-20229,71
25-02-20229,72
24-02-20229,72
23-02-20229,73
22-02-20229,73
21-02-20229,74
18-02-20229,74
17-02-20229,75
16-02-20229,75
15-02-20229,75
14-02-20229,74
11-02-20229,75
10-02-20229,76
09-02-20229,76
08-02-20229,76
07-02-20229,75
04-02-20229,75
03-02-20229,77
02-02-20229,78
01-02-20229,78
31-01-20229,78
28-01-20229,78
27-01-20229,78
26-01-20229,79
25-01-20229,79
24-01-20229,79
21-01-20229,79
20-01-20229,79
19-01-20229,79
18-01-20229,79
17-01-20229,79
14-01-20229,79
13-01-20229,79
12-01-20229,80
11-01-20229,80
10-01-20229,80
07-01-20229,80
06-01-20229,80
05-01-20229,80
04-01-20229,80
03-01-20229,80
31-12-20219,80
30-12-20219,80
29-12-20219,80
28-12-20219,80
27-12-20219,80
24-12-20219,81
23-12-20219,80
22-12-20219,81
21-12-20219,80
20-12-20219,79
17-12-20219,79
16-12-20219,79
15-12-20219,79
14-12-20219,79
13-12-20219,79
10-12-20219,79
09-12-20219,79
08-12-20219,79
07-12-20219,79
06-12-20219,77
03-12-20219,78
02-12-20219,78
01-12-20219,78
30-11-20219,77
29-11-20219,77
26-11-20219,77
25-11-20219,79
24-11-20219,79
23-11-20219,79
22-11-20219,79
19-11-20219,79
18-11-20219,80
17-11-20219,81
16-11-20219,81
15-11-20219,81
12-11-20219,81
11-11-20219,82
10-11-20219,82
09-11-20219,82
08-11-20219,82
05-11-20219,82
04-11-20219,82
03-11-20219,82
02-11-20219,82
01-11-20219,83
29-10-20219,83
28-10-20219,83
27-10-20219,83
26-10-20219,84
25-10-20219,84
22-10-20219,84
21-10-20219,84
20-10-20219,84
19-10-20219,84
18-10-20219,83
15-10-20219,83
14-10-20219,83
13-10-20219,83
12-10-20219,83
11-10-20219,84
08-10-20219,84
07-10-20219,84
06-10-20219,84
05-10-20219,84
04-10-20219,84
01-10-20219,84
30-09-20219,84
29-09-20219,84
28-09-20219,84
27-09-20219,84
24-09-20219,84
23-09-20219,83
22-09-20219,83
21-09-20219,83
20-09-20219,83
17-09-20219,84
16-09-20219,84
15-09-20219,84
14-09-20219,83
13-09-20219,84
10-09-20219,83
09-09-20219,83
08-09-20219,83
07-09-20219,84
06-09-20219,83
03-09-20219,83
02-09-20219,83
01-09-20219,83
31-08-20219,83
30-08-20219,83
27-08-20219,83
26-08-20219,83
25-08-20219,83
24-08-20219,82
23-08-20219,82
20-08-20219,82
19-08-20219,82
18-08-20219,82
17-08-20219,82
16-08-20219,82
13-08-20219,82
12-08-20219,82
11-08-20219,82
10-08-20219,82
09-08-20219,82
06-08-20219,83
05-08-20219,82
04-08-20219,82
03-08-20219,82
02-08-20219,82
30-07-20219,83
29-07-20219,83
28-07-20219,83
27-07-20219,83
26-07-20219,83
23-07-20219,83
22-07-20219,83
21-07-20219,83
20-07-20219,83
19-07-20219,83
16-07-20219,83
15-07-20219,83
14-07-20219,84
13-07-20219,84
12-07-20219,84
09-07-20219,84
08-07-20219,84
07-07-20219,84
06-07-20219,84
05-07-20219,84
02-07-20219,84
01-07-20219,84
30-06-20219,84
29-06-20219,84
28-06-20219,84
25-06-20219,85
24-06-20219,84
23-06-20219,84
22-06-20219,84
21-06-20219,84
18-06-20219,84
17-06-20219,85
16-06-20219,85
15-06-20219,85
14-06-20219,85
11-06-20219,85
10-06-20219,85
09-06-20219,85
08-06-20219,85
07-06-20219,85
04-06-20219,85
03-06-20219,85
02-06-20219,85
01-06-20219,85
31-05-20219,85
28-05-20219,85
27-05-20219,85
26-05-20219,85
25-05-20219,85
24-05-20219,85
21-05-20219,85
20-05-20219,85
19-05-20219,86
18-05-20219,86
17-05-20219,86
14-05-20219,86
13-05-20219,86
12-05-20219,86
11-05-20219,86
10-05-20219,86
07-05-20219,86
06-05-20219,86
05-05-20219,86
04-05-20219,86
03-05-20219,86
30-04-20219,86
29-04-20219,86
28-04-20219,86
27-04-20219,86
26-04-20219,86
23-04-20219,86
22-04-20219,86
21-04-20219,86
20-04-20219,86
19-04-20219,86
16-04-20219,86
15-04-20219,86
14-04-20219,86
13-04-20219,86
12-04-20219,86
09-04-20219,86
08-04-20219,86
07-04-20219,87
06-04-20219,87
05-04-20219,86
01-04-20219,86
31-03-20219,86
30-03-20219,86
29-03-20219,86
26-03-20219,86
25-03-20219,86
24-03-20219,86
23-03-20219,86
22-03-20219,86
19-03-20219,87
18-03-20219,87
17-03-20219,87
16-03-20219,87
15-03-20219,87
12-03-20219,87
11-03-20219,87
10-03-20219,87
09-03-20219,87
08-03-20219,87
05-03-20219,87
04-03-20219,87
03-03-20219,87
02-03-20219,88
01-03-20219,87
26-02-20219,87
25-02-20219,87
24-02-20219,87
23-02-20219,87
22-02-20219,88
19-02-20219,88
18-02-20219,88
17-02-20219,89
16-02-20219,89
15-02-20219,89
12-02-20219,89
11-02-20219,90
10-02-20219,90
09-02-20219,90
08-02-20219,89
05-02-20219,89
04-02-20219,89
03-02-20219,89
02-02-20219,88
01-02-20219,88
29-01-20219,88
28-01-20219,87
27-01-20219,88
26-01-20219,88
25-01-20219,88
22-01-20219,86
21-01-20219,88
20-01-20219,88
19-01-20219,88
18-01-20219,88
15-01-20219,88
14-01-20219,88
13-01-20219,88
12-01-20219,87
11-01-20219,88
08-01-20219,88
07-01-20219,89
06-01-20219,89
05-01-20219,88
04-01-20219,87
31-12-20209,88
30-12-20209,88
29-12-20209,89
28-12-20209,89
24-12-20209,88
23-12-20209,88
22-12-20209,88
21-12-20209,88
18-12-20209,89
17-12-20209,89
16-12-20209,89
15-12-20209,89
14-12-20209,89
11-12-20209,89
10-12-20209,89
09-12-20209,89
08-12-20209,89
07-12-20209,89
04-12-20209,89
03-12-20209,88
02-12-20209,88
01-12-20209,88
30-11-20209,88
27-11-20209,89
26-11-20209,89
25-11-20209,89
24-11-20209,89
23-11-20209,88
20-11-20209,88
19-11-20209,88
18-11-20209,88
17-11-20209,87
16-11-20209,87
13-11-20209,88
12-11-20209,86
11-11-20209,86
10-11-20209,86
09-11-20209,85
06-11-20209,85
05-11-20209,85
04-11-20209,84
03-11-20209,83
02-11-20209,82
30-10-20209,81
29-10-2020 
28-10-20209,81