Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-04-202119,87
16-04-202119,87
15-04-202119,87
14-04-202119,87
13-04-202120,08
12-04-202120,08
09-04-202120,37
08-04-202120,53
07-04-202120,48
06-04-202120,48
05-04-202120,48
01-04-202120,20
31-03-202119,45
30-03-202119,38
29-03-202119,25
26-03-202118,75
25-03-202119,18
24-03-202118,75
23-03-202118,88
22-03-202119,20
19-03-202119,12
18-03-202119,33
17-03-202119,26
16-03-202119,05
15-03-202119,05
12-03-202118,94
11-03-202118,94
10-03-202118,27
09-03-202118,27
08-03-202118,11
05-03-202118,81
04-03-202118,81
03-03-202119,19
02-03-202119,19
01-03-202119,11
26-02-202119,11
25-02-202119,02
24-02-202119,51
23-02-202119,14
22-02-202119,66
19-02-202119,91
18-02-202120,01
17-02-202120,01
16-02-202119,86
15-02-202119,55
12-02-202120,18
11-02-202119,55
10-02-202119,55
09-02-202119,40
08-02-202119,36
05-02-202119,28
04-02-202118,90
03-02-202119,14
02-02-202119,01
01-02-202118,74
29-01-202118,46
28-01-202118,46
27-01-202119,04
26-01-202119,04
25-01-202119,27
22-01-202119,02
21-01-202119,02
20-01-202118,98
19-01-202118,77
18-01-202118,77
15-01-202118,36
14-01-202118,54
13-01-202118,54
12-01-202118,47
11-01-202118,56
08-01-202118,56
07-01-202118,25
06-01-202117,98
05-01-202117,89
04-01-202117,40
31-12-202017,10
30-12-202017,04
29-12-202016,88
28-12-202016,88
24-12-202016,70
23-12-202016,77
22-12-202016,70
21-12-202016,96
18-12-202016,82
17-12-202016,88
16-12-202016,74
15-12-202016,41
14-12-202016,49
11-12-202016,59
10-12-202016,64
09-12-202016,68
08-12-202016,63
07-12-202016,58
04-12-202016,62
03-12-202016,62
02-12-202016,54
01-12-202016,60
30-11-202016,58
27-11-202016,51
26-11-202016,43
25-11-202016,33
24-11-202016,49
23-11-202016,49
20-11-202016,40
19-11-202016,27
18-11-202016,22
17-11-202016,01
16-11-202016,18
13-11-202015,99
12-11-202015,90
11-11-202015,97
10-11-202016,65
09-11-202016,77
06-11-202016,65
05-11-202016,58
04-11-202015,60
03-11-202015,90
02-11-202015,60
30-10-202015,94
29-10-202016,07
28-10-202016,06
27-10-202016,14
26-10-202016,40
23-10-202016,28
22-10-202016,40
21-10-202016,55
20-10-202016,38
19-10-202016,35
16-10-202016,38
15-10-202016,50
14-10-202016,56
13-10-202016,35
12-10-202016,52
09-10-202016,35
08-10-202016,32
07-10-202016,16
06-10-202016,13
05-10-202015,95
02-10-202015,62
01-10-202015,55
30-09-202015,62
29-09-202015,55
28-09-20200
25-09-2020