Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-20249,05
03-05-20249,03
02-05-20249,05
01-05-20249,03
30-04-20249,03
29-04-20249,03
26-04-20249,03
25-04-20249,01
24-04-20249,02
23-04-20249,04
22-04-20249,03
19-04-20249,04
18-04-20249,03
17-04-20249,03
16-04-20249,02
15-04-20249,06
12-04-20249,09
11-04-20249,06
10-04-20249,13
09-04-20249,12
08-04-20249,11
05-04-20249,15
04-04-20249,16
03-04-20249,14
02-04-20249,13
01-04-20249,17
28-03-20249,19
27-03-20249,17
26-03-20249,18
25-03-20249,18
22-03-20249,16
21-03-20249,13
20-03-20249,11
19-03-20249,11
18-03-20249,11
15-03-20249,12
14-03-20249,14
13-03-20249,13
12-03-20249,16
11-03-20249,17
08-03-20249,15
07-03-20249,15
06-03-20249,13
05-03-20249,11
04-03-20249,12
01-03-20249,08
29-02-20249,07
28-02-20249,08
27-02-20249,07
26-02-20249,08
23-02-20249,08
22-02-20249,07
21-02-20249,06
20-02-20249,04
19-02-20249,05
16-02-20249,02
15-02-20249,05
14-02-20249,02
13-02-20249,05
12-02-20249,05
09-02-20249,05
08-02-20249,05
07-02-20249,07
06-02-20249,04
05-02-20249,04
02-02-20249,10
01-02-20249,11
31-01-20249,07
30-01-20249,09
29-01-20249,05
26-01-20249,01
25-01-20248,99
24-01-20249,02
23-01-20248,97
22-01-20249
19-01-20248,97
18-01-20248,98
17-01-20248,98
16-01-20249,01
15-01-20249,04
12-01-20249,01
11-01-20248,99
10-01-20248,97
09-01-20248,95
08-01-20248,94
05-01-20248,94
04-01-20248,98
03-01-20248,98
02-01-20249
29-12-20239,02
28-12-20239,03
27-12-20239,01
26-12-20239,01
22-12-20239,01
21-12-20239,01
20-12-20238,98
19-12-20238,97
18-12-20238,97
15-12-20238,98
14-12-20238,94
13-12-20238,85
12-12-20238,85
11-12-20238,82
08-12-20238,86
07-12-20238,86
06-12-20238,83
05-12-20238,82
04-12-20238,80
01-12-20238,78
30-11-20238,77
29-11-20238,77
28-11-20238,74
27-11-20238,72
24-11-20238,72
23-11-20238,71
22-11-20238,72
21-11-20238,69
20-11-20238,68
17-11-20238,67
16-11-20238,66
15-11-20238,65
14-11-20238,60
13-11-20238,57
10-11-20238,58
09-11-20238,60
08-11-20238,60
07-11-20238,58
06-11-20238,57
03-11-20238,56
02-11-20238,51
01-11-20238,47
31-10-20238,47
30-10-20238,47
27-10-20238,45
26-10-20238,43
25-10-20238,45
24-10-20238,46
23-10-20238,42
20-10-20238,43
19-10-20238,41
18-10-20238,47
17-10-20238,49
16-10-20238,51
13-10-20238,50
12-10-20238,53
11-10-20238,52
10-10-20238,49
09-10-20238,46
06-10-20238,46
05-10-20238,48
04-10-20238,45
03-10-20238,50
02-10-20238,53
29-09-20238,55
28-09-20238,52
27-09-20238,56
26-09-20238,57
25-09-20238,57
22-09-20238,57
21-09-20238,59
20-09-20238,62
19-09-20238,62
18-09-20238,62
15-09-20238,62
14-09-20238,64
13-09-20238,64
12-09-20238,64
11-09-20238,65
08-09-20238,67
07-09-20238,66
06-09-20238,67
05-09-20238,67
04-09-20238,69
01-09-20238,69
31-08-20238,68
30-08-20238,67
29-08-20238,64
28-08-20238,63
25-08-20238,63
24-08-20238,65
23-08-20238,62
22-08-20238,59
21-08-20238,59
18-08-20238,63
17-08-20238,63
16-08-20238,67
15-08-20238,73
14-08-20238,71
11-08-20238,73
10-08-20238,76
09-08-20238,76
08-08-20238,77
07-08-20238,75
04-08-20238,73
03-08-20238,73
02-08-20238,76
01-08-20238,79
31-07-20238,79
28-07-20238,78
27-07-20238,80
26-07-20238,78
25-07-20238,77
24-07-20238,79
21-07-20238,80
20-07-20238,82
19-07-20238,83
18-07-20238,84
17-07-20238,83
14-07-20238,84
13-07-20238,83
12-07-20238,77
11-07-20238,76
10-07-20238,73
07-07-20238,73
06-07-20238,77
05-07-20238,82
04-07-20238,82
03-07-20238,82
30-06-20238,82
29-06-20238,85
28-06-20238,86
27-06-20238,87
26-06-20238,87
23-06-20238,86
22-06-20238,87
21-06-20238,86
20-06-20238,86
19-06-20238,86
16-06-20238,87
15-06-20238,86
14-06-20238,85
13-06-20238,86
12-06-20238,85
09-06-20238,85
08-06-20238,83
07-06-20238,85
06-06-20238,84
05-06-20238,82
02-06-20238,85
01-06-20238,84
31-05-20238,83
30-05-20238,81
29-05-20238,79
26-05-20238,77
25-05-20238,79
24-05-20238,81
23-05-20238,79
22-05-20238,81
19-05-20238,83
18-05-20238,92
17-05-20238,88
16-05-20238,92
15-05-20238,92
12-05-20238,95
11-05-20238,96
10-05-20238,93
09-05-20238,97
08-05-20238,94
05-05-20238,97
04-05-20238,98
03-05-20238,96
02-05-20238,93
01-05-20238,95
28-04-20238,95
27-04-20238,95
26-04-20238,97
25-04-20238,96
24-04-20238,93
21-04-20238,93
20-04-20238,92
19-04-20238,90
18-04-20238,93
17-04-20238,95
14-04-20238,97
13-04-20238,97
12-04-20238,96
11-04-20238,97
10-04-20238,98
06-04-20239
05-04-20238,98
04-04-20238,95
03-04-20238,93
31-03-20238,91
30-03-20238,90
29-03-20238,88
28-03-20238,87
27-03-20238,90
24-03-20238,95
23-03-20238,93
22-03-20238,89
21-03-20238,90
20-03-20238,94
17-03-20238,93
16-03-20238,95
15-03-20238,94
14-03-20238,92
13-03-20238,97
10-03-20238,87
09-03-20238,85
08-03-20238,83
07-03-20238,88
06-03-20238,88
03-03-20238,85
02-03-20238,85
01-03-20238,88
28-02-20238,87
27-02-20238,87
24-02-20238,89
23-02-20238,87
22-02-20238,86
21-02-20238,88
20-02-20238,91
17-02-20238,90
16-02-20238,95
15-02-20238,95
14-02-20239
13-02-20238,97
10-02-20238,99
09-02-20239,03
08-02-20239,03
07-02-20239,03
06-02-20239,04
03-02-20239,10
02-02-20239,08
01-02-20239,05
31-01-20239,03
30-01-20239,03
27-01-20239,02
26-01-20239,04
25-01-20239,05
24-01-20239,04
23-01-20239,04
20-01-20239,05
19-01-20239,06
18-01-20239,02
17-01-20238,98
16-01-20238,97
13-01-20238,98
12-01-20238,93
11-01-20238,93
10-01-20238,92
09-01-20238,91
06-01-20238,86
05-01-20238,85
04-01-20238,84
03-01-20238,80
02-01-20238,77
30-12-20228,77
29-12-20228,77
28-12-20228,78
27-12-20228,78
23-12-20228,80
22-12-20228,81
21-12-20228,80
20-12-20228,81
19-12-20228,84
16-12-20228,84
15-12-20228,84
14-12-20228,85
13-12-20228,81
12-12-20228,81
09-12-20228,82
08-12-20228,86
07-12-20228,78
06-12-20228,78
05-12-20228,80
02-12-20228,77
01-12-20228,71
30-11-20228,61
29-11-20228,60
28-11-20228,61
25-11-20228,59
24-11-20228,55
23-11-20228,50
22-11-20228,48
21-11-20228,47
18-11-20228,48
17-11-20228,50
16-11-20228,50
15-11-20228,48
14-11-20228,44
11-11-20228,39
10-11-20228,26
09-11-20228,24
08-11-20228,20
07-11-20228,20
04-11-20228,18
03-11-20228,17
02-11-20228,24
01-11-20228,29
31-10-20228,26
28-10-20228,29
27-10-20228,29
26-10-20228,28
25-10-20228,25
24-10-20228,28
21-10-20228,28
20-10-20228,33
19-10-20228,38
18-10-20228,42
17-10-20228,44
14-10-20228,48
13-10-20228,50
12-10-20228,53
11-10-20228,54
10-10-20228,59
07-10-20228,61
06-10-20228,64
05-10-20228,66
04-10-20228,70
03-10-20228,63
30-09-20228,66
29-09-20228,63
28-09-20228,63
27-09-20228,73
26-09-20228,77
23-09-20228,81
22-09-20228,87
21-09-20228,90
20-09-20228,91
19-09-20228,93
16-09-20228,93
15-09-20228,95
14-09-20228,95
13-09-20229
12-09-20229
09-09-20229
08-09-20229,01
07-09-20228,98
06-09-20229
05-09-20229,02
02-09-20229,01
01-09-20229,04
31-08-20229,07
30-08-20229,09
29-08-20229,07
26-08-20229,12
25-08-20229,09
24-08-20229,07
23-08-20229,07
22-08-20229,07
19-08-20229,10
18-08-20229,11
17-08-20229,13
16-08-20229,16
15-08-20229,11
12-08-20229,11
11-08-20229,12
10-08-20229,10
09-08-20229,11
08-08-20229,10
05-08-20229,14
04-08-20229,13
03-08-20229,12
02-08-20229,19
01-08-20229,16
29-07-20229,14
28-07-20229,11
27-07-20229,09
26-07-20229,10
25-07-20229,07
22-07-20229,05
21-07-20228,98
20-07-20228,98
19-07-20228,98
18-07-20229,01
15-07-20229,03
14-07-20229,04
13-07-20229,06
12-07-20229,08
11-07-20229,08
08-07-20229,12
07-07-20229,13
06-07-20229,19
05-07-20229,20
04-07-20229,21
01-07-20229,21
30-06-20229,20
29-06-20229,19
28-06-20229,20
27-06-20229,22
24-06-20229,24
23-06-20229,24
22-06-20229,24
21-06-20229,24
20-06-20229,25
17-06-20229,27
16-06-20229,23
15-06-20229,25
14-06-20229,26
13-06-20229,30
10-06-20229,42
09-06-20229,44
08-06-20229,46
07-06-20229,45
06-06-20229,47
03-06-20229,47
02-06-20229,47
01-06-20229,48
31-05-20229,50
30-05-20229,52
27-05-20229,50
26-05-20229,45
25-05-20229,48
24-05-20229,45
23-05-20229,46
20-05-20229,44
19-05-20229,44
18-05-20229,43
17-05-20229,44
16-05-20229,45
13-05-20229,46
12-05-20229,48
11-05-20229,48
10-05-20229,49
09-05-20229,57
06-05-20229,52
05-05-20229,57
04-05-20229,56
03-05-20229,56
02-05-20229,58
29-04-20229,61
28-04-20229,62
27-04-20229,63
26-04-20229,63
25-04-20229,62
22-04-20229,62
21-04-20229,66
20-04-20229,66
19-04-20229,68
18-04-20229,71
14-04-20229,73
13-04-20229,71
12-04-20229,70
11-04-20229,73
08-04-20229,79
07-04-20229,83
06-04-20229,83
05-04-20229,85
04-04-20229,86
01-04-20229,84
31-03-20229,86
30-03-20229,83
29-03-20229,76
28-03-20229,73
25-03-20229,76
24-03-20229,74
23-03-20229,75
22-03-20229,72
21-03-20229,77
18-03-20229,74
17-03-20229,71
16-03-20229,61
15-03-20229,63
14-03-20229,71
11-03-20229,78
10-03-20229,83
09-03-20229,82
08-03-20229,88
07-03-20229,97
04-03-202210,02
03-03-202210,04
02-03-202210,11
01-03-202210,13
28-02-202210,12
25-02-202210,14
24-02-202210,19
23-02-202210,22
22-02-202210,23
21-02-202210,24
18-02-202210,24
17-02-202210,23
16-02-202210,23
15-02-202210,23
14-02-202210,27
11-02-202210,29
10-02-202210,33
09-02-202210,33
08-02-202210,33
07-02-202210,36
04-02-202210,41
03-02-202210,42
02-02-202210,42
01-02-202210,42
31-01-202210,42
28-01-202210,41
27-01-202210,44
26-01-202210,49
25-01-202210,47
24-01-202210,48
21-01-202210,46
20-01-202210,40
19-01-202210,34
18-01-202210,30
17-01-202210,32
14-01-202210,41
13-01-202210,46
12-01-202210,50
11-01-202210,55
10-01-202210,58
07-01-202210,62
06-01-202210,63
05-01-202210,72
04-01-202210,74
03-01-202210,78
31-12-202110,78
30-12-202110,78
29-12-202110,78
28-12-202110,79
27-12-202110,79
24-12-202110,79
23-12-202110,79
22-12-202110,79
21-12-202110,80
20-12-202110,81
17-12-202110,87
16-12-202110,81
15-12-202110,82
14-12-202110,87
13-12-202110,85
10-12-202110,86
09-12-202110,84
08-12-202110,83
07-12-202110,79
06-12-202110,77
03-12-202110,76
02-12-202110,78
01-12-202110,78
30-11-202110,83
29-11-202110,82
26-11-202110,85
25-11-202110,86
24-11-202110,88
23-11-202110,90
22-11-202110,92
19-11-202110,91
18-11-202110,88
17-11-202110,84
16-11-202110,84
15-11-202110,88
12-11-202110,82
11-11-202110,76
10-11-202110,71
09-11-202110,67
08-11-202110,73
05-11-202110,77
04-11-202110,79
03-11-202110,84
02-11-202110,83
01-11-202110,91
29-10-202110,89
28-10-202110,91
27-10-202110,92
26-10-202110,92
25-10-202110,93
22-10-202110,92
21-10-202110,93
20-10-202110,97
19-10-202110,96
18-10-202110,93
15-10-202110,88
14-10-202110,81
13-10-202110,81
12-10-202110,81
11-10-202110,93
08-10-202110,95
07-10-202111,04
06-10-202111,09
05-10-202111,17
04-10-202111,24
01-10-202111,26
30-09-202111,25
29-09-202111,26
28-09-202111,29
27-09-202111,31
24-09-202111,35
23-09-202111,39
22-09-202111,36
21-09-202111,36
20-09-202111,39
17-09-202111,45
16-09-202111,48
15-09-202111,52
14-09-202111,53
13-09-202111,55
10-09-202111,56
09-09-202111,53
08-09-202111,52
07-09-202111,53
06-09-202111,55
03-09-202111,55
02-09-202111,56
01-09-202111,58
31-08-202111,60
30-08-202111,58
27-08-202111,56
26-08-202111,56
25-08-202111,57
24-08-202111,56
23-08-202111,55
20-08-202111,56
19-08-202111,56
18-08-202111,54
17-08-202111,54
16-08-202111,53
13-08-202111,51
12-08-202111,51
11-08-202111,50
10-08-202111,48
09-08-202111,47
06-08-202111,49
05-08-202111,52
04-08-202111,52
03-08-202111,48
02-08-202111,44
30-07-202111,42
29-07-202111,44
28-07-202111,46
27-07-202111,50
26-07-202111,58
23-07-202111,60
22-07-202111,60
21-07-202111,62
20-07-202111,65
19-07-202111,66
16-07-202111,66
15-07-202111,65
14-07-202111,61
13-07-202111,61
12-07-202111,61
09-07-202111,60
08-07-202111,61
07-07-202111,59
06-07-202111,58
05-07-202111,63
02-07-202111,62
01-07-202111,62
30-06-202111,63
29-06-202111,64
28-06-202111,64
25-06-202111,65
24-06-202111,65
23-06-202111,66
22-06-202111,66
21-06-202111,67
18-06-202111,66
17-06-202111,63
16-06-202111,65
15-06-202111,65
14-06-202111,66
11-06-202111,67
10-06-202111,65
09-06-202111,66
08-06-202111,65
07-06-202111,64
04-06-202111,62
03-06-202111,63
02-06-202111,63
01-06-202111,63
31-05-202111,64
28-05-202111,63
27-05-202111,64
26-05-202111,64
25-05-202111,62
24-05-202111,57
21-05-202111,58
20-05-202111,57
19-05-202111,57
18-05-202111,58
17-05-202111,58
14-05-202111,58
13-05-202111,62
12-05-202111,61
11-05-202111,62
10-05-202111,63
07-05-202111,62
06-05-202111,62
05-05-202111,61
04-05-202111,61
03-05-202111,60
30-04-202111,59
29-04-202111,58
28-04-202111,57
27-04-202111,58
26-04-202111,59
23-04-202111,61
22-04-202111,61
21-04-202111,60
20-04-202111,59
19-04-202111,60
16-04-202111,56
15-04-202111,51
14-04-202111,51
13-04-202111,54
12-04-202111,59
09-04-202111,59
08-04-202111,60
07-04-202111,61
06-04-202111,60
05-04-202111,59
01-04-202111,59
31-03-202111,59
30-03-202111,58
29-03-202111,62
26-03-202111,62
25-03-202111,65
24-03-202111,65
23-03-202111,66
22-03-202111,64
19-03-202111,63
18-03-202111,61
17-03-202111,62
16-03-202111,62
15-03-202111,59
12-03-202111,60
11-03-202111,62
10-03-202111,58
09-03-202111,56
08-03-202111,58
05-03-202111,65
04-03-202111,69
03-03-202111,72
02-03-202111,72
01-03-202111,72
26-02-202111,71
25-02-202111,75
24-02-202111,78
23-02-202111,78
22-02-202111,78
19-02-202111,81
18-02-202111,80
17-02-202111,79
16-02-202111,80
15-02-202111,80
12-02-202111,80
11-02-202111,81
10-02-202111,80
09-02-202111,80
08-02-202111,79
05-02-202111,82
04-02-202111,82
03-02-202111,83
02-02-202111,82
01-02-202111,82
29-01-202111,81
28-01-202111,81
27-01-202111,82
26-01-202111,82
25-01-202111,82
22-01-202111,80
21-01-202111,80
20-01-202111,78
19-01-202111,76
18-01-202111,75
15-01-202111,75
14-01-202111,74
13-01-202111,72
12-01-202111,72
11-01-202111,74
08-01-202111,75
07-01-202111,78
06-01-202111,81
05-01-202111,85
04-01-202111,87
31-12-202011,82
30-12-202011,81
29-12-202011,81
28-12-202011,80
24-12-202011,79
23-12-202011,80
22-12-202011,79
21-12-202011,80
18-12-202011,79
17-12-202011,78
16-12-202011,76
15-12-202011,76
14-12-202011,76
11-12-202011,76
10-12-202011,74
09-12-202011,73
08-12-202011,73
07-12-202011,72
04-12-202011,71
03-12-202011,70
02-12-202011,69
01-12-202011,70
30-11-202011,69
27-11-202011,68
26-11-202011,66
25-11-202011,66
24-11-202011,65
23-11-202011,65
20-11-202011,63
19-11-202011,63
18-11-202011,64
17-11-202011,62
16-11-202011,62
13-11-202011,61
12-11-202011,60
11-11-202011,59
10-11-202011,60
09-11-202011,60
06-11-202011,59
05-11-202011,58
04-11-202011,52
03-11-202011,49
02-11-202011,48
30-10-202011,48
29-10-202011,49
28-10-202011,55
27-10-202011,51
26-10-202011,51
23-10-202011,50
22-10-202011,51
21-10-202011,51
20-10-202011,52
19-10-202011,52
16-10-202011,53
15-10-202011,54
14-10-202011,55
13-10-202011,55
12-10-202011,54
09-10-202011,54
08-10-202011,53
07-10-202011,53
06-10-202011,51
05-10-202011,50
02-10-202011,50
01-10-202011,49
30-09-202011,50
29-09-202011,48
28-09-202011,47
25-09-202011,50
24-09-202011,55
23-09-202011,58
22-09-202011,59
21-09-202011,61
18-09-202011,61
17-09-202011,60
16-09-202011,61
15-09-202011,61
14-09-202011,61
11-09-202011,61
10-09-202011,62
09-09-202011,63
08-09-202011,63
07-09-202011,64
04-09-202011,66
03-09-202011,66
02-09-202011,65
01-09-202011,63
31-08-202011,62
28-08-202011,59
27-08-202011,60
26-08-202011,60
25-08-202011,61
24-08-202011,60
21-08-202011,58
20-08-202011,58
19-08-202011,59
18-08-202011,58
17-08-202011,59
14-08-202011,60
13-08-202011,62
12-08-202011,62
11-08-202011,68
10-08-202011,63
07-08-202011,63
06-08-202011,62
05-08-202011,60
04-08-202011,57
03-08-202011,55
31-07-202011,54
30-07-202011,52
29-07-202011,49
28-07-202011,51
27-07-202011,47
24-07-202011,49
23-07-202011,49
22-07-202011,43
21-07-202011,39
20-07-202011,36
17-07-202011,35
16-07-202011,34
15-07-202011,33
14-07-202011,32
13-07-202011,32
10-07-202011,34
09-07-202011,33
08-07-202011,32
07-07-202011,35
06-07-202011,31
03-07-202011,29
02-07-202011,28
01-07-202011,27
30-06-202011,28
29-06-202011,27
26-06-202011,27
25-06-202011,27
24-06-202011,27
23-06-202011,27
22-06-202011,25
19-06-202011,23
18-06-202011,22
17-06-202011,21
16-06-202011,20
15-06-202011,18