Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-20248,3437
16-07-20248,3406
15-07-20248,3437
12-07-20248,3441
11-07-20248,3270
10-07-20248,3270
09-07-20248,3169
08-07-20248,3112
05-07-20248,2995
04-07-20248,2995
03-07-20248,2831
02-07-20248,2995
01-07-20248,2913
28-06-20248,2932
27-06-20248,2836
26-06-20248,2853
25-06-20248,3233
24-06-20248,2807
21-06-20248,2796
20-06-20248,2868
19-06-20248,2734
18-06-20248,2716
17-06-20248,2734
14-06-20248,2937
13-06-20248,2921
12-06-20248,2758
11-06-20248,2743
10-06-20248,2705
07-06-20248,2840
06-06-20248,2822
05-06-20248,2770
04-06-20248,2777
03-06-20248,2753
31-05-20248,2548
30-05-20248,2491
29-05-20248,2557
28-05-20248,2601
27-05-20248,2704
24-05-20248,2619
23-05-20248,2704
22-05-20248,2778
21-05-20248,2826
20-05-20248,2865
17-05-20248,2757
16-05-20248,2865
15-05-20248,2630
14-05-20248,2687
13-05-20248,2630
10-05-20248,2672
09-05-20248,2566
08-05-20248,2626
07-05-20248,2566
06-05-20248,2066
03-05-20248,2201
02-05-20248,2066
01-05-20248,1975
30-04-20248,21
29-04-20248,1975
26-04-20248,1857
25-04-20248,1634
24-04-20248,2082
23-04-20248,1958
22-04-20248,1902
19-04-20248,18
18-04-20248,1962
17-04-20248,1402
16-04-20248,1834
15-04-20248,2096
12-04-20248,2268
11-04-20248,2327
10-04-20248,2633
09-04-20248,2522
08-04-20248,2528
05-04-20248,2586
04-04-20248,2552
03-04-20248,2497
02-04-20248,2497
01-04-20248,2549
28-03-20248,2646
27-03-20248,2549
26-03-20248,2549
25-03-20248,2573
22-03-20248,2513
21-03-20248,2420
20-03-20248,2297
19-03-20248,2225
18-03-20248,2173
15-03-20248,2227
14-03-20248,2401
13-03-20248,2390
12-03-20248,2355
11-03-20248,2413
08-03-20248,2316
07-03-20248,2168
06-03-20248,2174
05-03-20248,2126
04-03-20248,2092
01-03-20248,2026
29-02-20248,1940
28-02-20248,1992
27-02-20248,1993
26-02-20248,2038
23-02-20248,1857
22-02-20248,1789
21-02-20248,1806
20-02-20248,1759
19-02-20248,1666
16-02-20248,1745
15-02-20248,1666
14-02-20248,1669
13-02-20248,1833
12-02-20248,1802
09-02-20248,1781
08-02-20248,1750
07-02-20248,1739
06-02-20248,1575
05-02-20248,1673
02-02-20248,1673
01-02-20248,1627
31-01-20248,1581
30-01-20248,1574
29-01-20248,1494
26-01-20248,1462
25-01-20248,1462
24-01-20248,1325
23-01-20248,1409
22-01-20248,1349
19-01-20248,1292
18-01-20248,1221
17-01-20248,1272
16-01-20248,1434
15-01-20248,1434
12-01-20248,1434
11-01-20248,1275
10-01-20248,1075
09-01-20248,1044
08-01-20248,1047
05-01-20248,1011
04-01-20248,1121
03-01-20248,1338
02-01-20248,1461
29-12-20238,1411
28-12-20238,1342
27-12-20238,1342
26-12-20238,1148
22-12-20238,1255
21-12-20238,1148
20-12-20238,1139
19-12-20238,0989
18-12-20238,1007
15-12-20238,0982
14-12-20238,0726
13-12-20238,0304
12-12-20238,0262
11-12-20238,0249
08-12-20238,0259
07-12-20238,0271
06-12-20238,0173
05-12-20238,0056
04-12-20238,0044
01-12-20237,9854
30-11-20237,9854
29-11-20237,9670
28-11-20237,9477
27-11-20237,9405
24-11-20237,9394
23-11-20237,9238
22-11-20237,9374
21-11-20237,9238
20-11-20237,9142
17-11-20237,9058
16-11-20237,8895
15-11-20237,8944
14-11-20237,8944
13-11-20237,8657
10-11-20237,8693
09-11-20237,8799
08-11-20237,8741
07-11-20237,8752
06-11-20237,8768
03-11-20237,8436
02-11-20237,8089
01-11-20237,7922
31-10-20237,7887
30-10-20237,7922
27-10-20237,7737
26-10-20237,7763
25-10-20237,7836
24-10-20237,7638
23-10-20237,7530
20-10-20237,7518
19-10-20237,7601
18-10-20237,7760
17-10-20237,7903
16-10-20237,7938
13-10-20237,8044
12-10-20237,8177
11-10-20237,8141
10-10-20237,7884
09-10-20237,7888
06-10-20237,7926
05-10-20237,7888
04-10-20237,7926
03-10-20237,8284
02-10-20237,8410
29-09-20237,8381
28-09-20237,8433
27-09-20237,8554
26-09-20237,8591
25-09-20237,8649
22-09-20237,8630
21-09-20237,8787
20-09-20237,8754
19-09-20237,8756
18-09-20237,8820
15-09-20237,8820
14-09-20237,8816
13-09-20237,8877
12-09-20237,8818
11-09-20237,8877
08-09-20237,8877
07-09-20237,8798
06-09-20237,8874
05-09-20237,8984
04-09-20237,8943
01-09-20237,8949
31-08-20237,8943
30-08-20237,8946
29-08-20237,8721
28-08-20237,8829
25-08-20237,8707
24-08-20237,8829
23-08-20237,8567
22-08-20237,8526
21-08-20237,8642
18-08-20237,8715
17-08-20237,8866
16-08-20237,8931
15-08-20237,9527
14-08-20237,9431
11-08-20237,9527
10-08-20237,9547
09-08-20237,9499
08-08-20237,9524
07-08-20237,9477
04-08-20237,9303
03-08-20237,9321
02-08-20237,9525
01-08-20237,9705
31-07-20237,9635
28-07-20237,9598
27-07-20237,9460
26-07-20237,9420
25-07-20237,9441
24-07-20237,9435
21-07-20237,9450
20-07-20237,9503
19-07-20237,9502
18-07-20237,9375
17-07-20237,9402
14-07-20237,9421
13-07-20237,9179
12-07-20237,8844
11-07-20237,8733
10-07-20237,8642
07-07-20237,8665
06-07-20237,8929
05-07-20237,9004
04-07-20237,8860
03-07-20237,8938
30-06-20237,8860
29-06-20237,8985
28-06-20237,8990
27-06-20237,8978
26-06-20237,9017
23-06-20237,9099
22-06-20237,9046
21-06-20237,9099
20-06-20237,9190
19-06-20237,9010
16-06-20237,9062
15-06-20237,9010
14-06-20237,9111
13-06-20237,8979
12-06-20237,8948
09-06-20237,8868
08-06-20237,8840
07-06-20237,8864
06-06-20237,8825
05-06-20237,8766
02-06-20237,8675
01-06-20237,8529
31-05-20237,8588
30-05-20237,8502
29-05-20237,8450
26-05-20237,8416
25-05-20237,8450
24-05-20237,8547
23-05-20237,8537
22-05-20237,8609
19-05-20237,8517
18-05-20237,8805
17-05-20237,8622
16-05-20237,8805
15-05-20237,8864
12-05-20237,9012
11-05-20237,9063
10-05-20237,8978
09-05-20237,9026
08-05-20237,9154
05-05-20237,9026
04-05-20237,9154
03-05-20237,9070
02-05-20237,9069
01-05-20237,9009
28-04-20237,9053
27-04-20237,9009
26-04-20237,9017
25-04-20237,9052
24-04-20237,9024
21-04-20237,8973
20-04-20237,9029
19-04-20237,9142
18-04-20237,9130
17-04-20237,9204
14-04-20237,9206
13-04-20237,9235
12-04-20237,9095
11-04-20237,9079
10-04-20237,9095
06-04-20237,9076
05-04-20237,9095
04-04-20237,9091
03-04-20237,8889
31-03-20237,8711
30-03-20237,8569
29-03-20237,8398
28-03-20237,8385
27-03-20237,8485
24-03-20237,83
23-03-20237,8431
22-03-20237,83
21-03-20237,81
20-03-20237,82
17-03-20237,84
16-03-20237,84
15-03-20237,86
14-03-20237,87
13-03-20237,88
10-03-20237,88
09-03-20237,88
08-03-20237,89
07-03-20237,90
06-03-20237,88
03-03-20237,86
02-03-20237,87
01-03-20237,88
28-02-20237,90
27-02-20237,88
24-02-20237,89
23-02-20237,87
22-02-20237,86
21-02-20237,89
20-02-20237,93
17-02-20237,91
16-02-20237,93
15-02-20237,94
14-02-20237,96
13-02-20237,96
10-02-20237,98
09-02-20237,99
08-02-20238
07-02-20238,01
06-02-20238,03
03-02-20238,05
02-02-20238,03
01-02-20238,01
31-01-20238,01
30-01-20238,02
27-01-20238,02
26-01-20238,01
25-01-20238,02
24-01-20238,01
23-01-20238
20-01-20238
19-01-20238,01
18-01-20237,98
17-01-20237,97
16-01-20237,95
13-01-20237,97
12-01-20237,95
11-01-20237,94
10-01-20237,94
09-01-20237,93
06-01-20237,89
05-01-20237,90
04-01-20237,88
03-01-20237,85
02-01-20237,85
30-12-20227,85
29-12-20227,85
28-12-20227,85
27-12-20227,86
23-12-20227,86
22-12-20227,86
21-12-20227,85
20-12-20227,86
19-12-20227,86
16-12-20227,88
15-12-20227,89
14-12-20227,89
13-12-20227,87
12-12-20227,87
09-12-20227,87
08-12-20227,86
07-12-20227,86
06-12-20227,87
05-12-20227,86
02-12-20227,86
01-12-20227,82
30-11-20227,80
29-11-20227,78
28-11-20227,77
25-11-20227,76
24-11-20227,71
23-11-20227,73
22-11-20227,71
21-11-20227,70
18-11-20227,69
17-11-20227,69
16-11-20227,69
15-11-20227,67
14-11-20227,66
11-11-20227,57
10-11-20227,57
09-11-20227,57
08-11-20227,56
07-11-20227,53
04-11-20227,51
03-11-20227,52
02-11-20227,53
01-11-20227,53
31-10-20227,52
28-10-20227,52
27-10-20227,51
26-10-20227,48
25-10-20227,45
24-10-20227,46
21-10-20227,46
20-10-20227,48
19-10-20227,51
18-10-20227,52
17-10-20227,51
14-10-20227,52
13-10-20227,55
12-10-20227,57
11-10-20227,61
10-10-20227,64
07-10-20227,63
06-10-20227,64
05-10-20227,65
04-10-20227,62
03-10-20227,59
30-09-20227,59
29-09-20227,61
28-09-20227,63
27-09-20227,68
26-09-20227,72
23-09-20227,76
22-09-20227,79
21-09-20227,79
20-09-20227,81
19-09-20227,84
16-09-20227,83
15-09-20227,84
14-09-20227,85
13-09-20227,89
12-09-20227,88
09-09-20227,86
08-09-20227,86
07-09-20227,84
06-09-20227,84
05-09-20227,85
02-09-20227,84
01-09-20227,85
31-08-20227,88
30-08-20227,88
29-08-20227,90
26-08-20227,93
25-08-20227,90
24-08-20227,89
23-08-20227,88
22-08-20227,91
19-08-20227,93
18-08-20227,95
17-08-20227,97
16-08-20227,98
15-08-20227,96
12-08-20228
11-08-20227,96
10-08-20227,93
09-08-20227,94
08-08-20227,93
05-08-20227,93
04-08-20227,88
03-08-20227,87
02-08-20227,88
01-08-20227,84
29-07-20227,80
28-07-20227,74
27-07-20227,73
26-07-20227,74
25-07-20227,73
22-07-20227,69
21-07-20227,66
20-07-20227,63
19-07-20227,63
18-07-20227,61
15-07-20227,60
14-07-20227,66
13-07-20227,69
12-07-20227,71
11-07-20227,73
08-07-20227,74
07-07-20227,74
06-07-20227,74
05-07-20227,76
04-07-20227,75
01-07-20227,74
30-06-20227,75
29-06-20227,79
28-06-20227,82
27-06-20227,84
24-06-20227,84
23-06-20227,86
22-06-20227,85
21-06-20227,86
20-06-20227,88
17-06-20227,85
16-06-20227,88
15-06-20227,86
14-06-20227,91
13-06-20228
10-06-20228,04
09-06-20228,07
08-06-20228,07
07-06-20228,08
06-06-20228,10
03-06-20228,10
02-06-20228,11
01-06-20228,10
31-05-20228,11
30-05-20228,03
27-05-20228,09
26-05-20228,01
25-05-20228,03
24-05-20228,01
23-05-20228,01
20-05-20228
19-05-20228
18-05-20228,03
17-05-20228,04
16-05-20228,05
13-05-20228,07
12-05-20228,08
11-05-20228,08
10-05-20228,02
09-05-20228,13
06-05-20228,11
05-05-20228,13
04-05-20228,13
03-05-20228,13
02-05-20228,16
29-04-20228,16
28-04-20228,16
27-04-20228,17
26-04-20228,18
25-04-20228,19
22-04-20228,21
21-04-20228,22
20-04-20228,22
19-04-20228,24
18-04-20228,27
14-04-20228,27
13-04-20228,27
12-04-20228,27
11-04-20228,31
08-04-20228,33
07-04-20228,34
06-04-20228,36
05-04-20228,38
04-04-20228,37
01-04-20228,37
31-03-20228,36
30-03-20228,34
29-03-20228,28
28-03-20228,27
25-03-20228,28
24-03-20228,29
23-03-20228,29
22-03-20228,30
21-03-20228,31
18-03-20228,31
17-03-20228,27
16-03-20228,20
15-03-20228,19
14-03-20228,23
11-03-20228,22
10-03-20228,21
09-03-20228,16
08-03-20228,19
07-03-20228,25
04-03-20228,39
03-03-20228,32
02-03-20228,39
01-03-20228,42
28-02-20228,51
25-02-20228,50
24-02-20228,69
23-02-20228,75
22-02-20228,78
21-02-20228,82
18-02-20228,82
17-02-20228,82
16-02-20228,83
15-02-20228,82
14-02-20228,86
11-02-20228,89
10-02-20228,91
09-02-20228,90
08-02-20228,90
07-02-20228,91
04-02-20228,93
03-02-20228,94
02-02-20228,93
01-02-20228,91
31-01-20228,91
28-01-20228,92
27-01-20228,91
26-01-20228,91
25-01-20228,91
24-01-20228,93
21-01-20228,93
20-01-20228,92
19-01-20228,89
18-01-20228,92
17-01-20229,02
14-01-20228,99
13-01-20229,02
12-01-20229,03
11-01-20229,03
10-01-20229,05
07-01-20229,06
06-01-20229,05
05-01-20229,09
04-01-20229,09
03-01-20229,10
31-12-20219,10
30-12-20219,10
29-12-20219,10
28-12-20219,15
27-12-20219,15
24-12-20219,08
23-12-20219,15
22-12-20219,08
21-12-20219,08
20-12-20219,09
17-12-20219,10
16-12-20219,10
15-12-20219,10
14-12-20219,13
13-12-20219,13
10-12-20219,13
09-12-20219,15
08-12-20219,11
07-12-20219,09
06-12-20219,09
03-12-20219,08
02-12-20219,07
01-12-20219,07
30-11-20219,08
29-11-20219,08
26-11-20219,10
25-11-20219,14
24-11-20219,12
23-11-20219,14
22-11-20219,17
19-11-20219,17
18-11-20219,17
17-11-20219,17
16-11-20219,18
15-11-20219,19
12-11-20219,21
11-11-20219,22
10-11-20219,22
09-11-20219,22
08-11-20219,22
05-11-20219,21
04-11-20219,21
03-11-20219,22
02-11-20219,22
01-11-20219,24
29-10-20219,24
28-10-20219,24
27-10-20219,20
26-10-20219,23
25-10-20219,23
22-10-20219,23
21-10-20219,24
20-10-20219,25
19-10-20219,24
18-10-20219,20
15-10-20219,22
14-10-20219,23
13-10-20219,25
12-10-20219,22
11-10-20219,25
08-10-20219,25
07-10-20219,25
06-10-20219,27
05-10-20219,28
04-10-20219,29
01-10-20219,30
30-09-20219,31
29-09-20219,30
28-09-20219,31
27-09-20219,33
24-09-20219,35
23-09-20219,35
22-09-20219,35
21-09-20219,35
20-09-20219,37
17-09-20219,35
16-09-20219,39
15-09-20219,40
14-09-20219,42
13-09-20219,42
10-09-20219,42
09-09-20219,42
08-09-20219,42
07-09-20219,42
06-09-20219,42
03-09-20219,41
02-09-20219,42
01-09-20219,41
31-08-20219,41
30-08-20219,40
27-08-20219,40
26-08-20219,40
25-08-20219,40
24-08-20219,40
23-08-20219,39
20-08-20219,39
19-08-20219,40
18-08-20219,39
17-08-20219,42
16-08-20219,40
13-08-20219,42
12-08-20219,41
11-08-20219,41
10-08-20219,41
09-08-20219,41
06-08-20219,41
05-08-20219,42
04-08-20219,42
03-08-20219,41
02-08-20219,41
30-07-20219,41
29-07-20219,41
28-07-20219,42
27-07-20219,43
26-07-20219,43
23-07-20219,43
22-07-20219,43
21-07-20219,43
20-07-20219,43
19-07-20219,44
16-07-20219,44
15-07-20219,44
14-07-20219,46
13-07-20219,43
12-07-20219,46
09-07-20219,46
08-07-20219,46
07-07-20219,45
06-07-20219,48
05-07-20219,45
02-07-20219,45
01-07-20219,45
30-06-20219,45
29-06-20219,45
28-06-20219,45
25-06-20219,44
24-06-20219,45
23-06-20219,45
22-06-20219,45
21-06-20219,45
18-06-20219,45
17-06-20219,45
16-06-20219,46
15-06-20219,46
14-06-20219,49
11-06-20219,48
10-06-20219,48
09-06-20219,47
08-06-20219,47
07-06-20219,46
04-06-20219,46
03-06-20219,46
02-06-20219,46
01-06-20219,45
31-05-20219,45
28-05-20219,46
27-05-20219,45
26-05-20219,48
25-05-20219,48
24-05-20219,43
21-05-20219,44
20-05-20219,43
19-05-20219,43
18-05-20219,43
17-05-20219,43
14-05-20219,45
13-05-20219,46
12-05-20219,45
11-05-20219,46
10-05-20219,45
07-05-20219,44
06-05-20219,44
05-05-20219,44
04-05-20219,43
03-05-20219,43
30-04-20219,44
29-04-20219,43
28-04-20219,43
27-04-20219,43
26-04-20219,44
23-04-20219,44
22-04-20219,44
21-04-20219,44
20-04-20219,44
19-04-20219,48
16-04-20219,43
15-04-20219,42
14-04-20219,44
13-04-20219,44
12-04-20219,44
09-04-20219,44
08-04-20219,44
07-04-20219,44
06-04-20219,43
05-04-20219,41
01-04-20219,42
31-03-20219,41
30-03-20219,39
29-03-20219,43
26-03-20219,43
25-03-20219,43
24-03-20219,43
23-03-20219,44
22-03-20219,49
19-03-20219,46
18-03-20219,43
17-03-20219,46
16-03-20219,46
15-03-20219,46
12-03-20219,45
11-03-20219,47
10-03-20219,47
09-03-20219,46
08-03-20219,48
05-03-20219,50
04-03-20219,54
03-03-20219,51
02-03-20219,51
01-03-20219,49
26-02-20219,50
25-02-20219,50
24-02-20219,55
23-02-20219,51
22-02-20219,52
19-02-20219,52
18-02-20219,52
17-02-20219,52
16-02-20219,52
15-02-20219,54
12-02-20219,54
11-02-20219,54
10-02-20219,54
09-02-20219,54
08-02-20219,54
05-02-20219,54
04-02-20219,53
03-02-20219,52
02-02-20219,52
01-02-20219,51
29-01-20219,50
28-01-20219,50
27-01-20219,50
26-01-20219,50
25-01-20219,50
22-01-20219,49
21-01-20219,48
20-01-20219,48
19-01-20219,48
18-01-20219,49
15-01-20219,48
14-01-20219,49
13-01-20219,48
12-01-20219,50
11-01-20219,51
08-01-20219,51
07-01-20219,51
06-01-20219,51
05-01-20219,52
04-01-20219,51
31-12-20209,51
30-12-20209,51
29-12-20209,51
28-12-20209,50
24-12-20209,50
23-12-20209,50
22-12-20209,50
21-12-20209,51
18-12-20209,50
17-12-20209,50
16-12-20209,53
15-12-20209,52
14-12-20209,50
11-12-20209,50
10-12-20209,50
09-12-20209,49
08-12-20209,49
07-12-20209,48
04-12-20209,47
03-12-20209,46
02-12-20209,49
01-12-20209,44
30-11-20209,43
27-11-20209,43
26-11-20209,40
25-11-20209,42
24-11-20209,40
23-11-20209,39
20-11-20209,38
19-11-20209,38
18-11-20209,38
17-11-20209,37
16-11-20209,37
13-11-20209,38
12-11-20209,38
11-11-20209,35
10-11-20209,34
09-11-20209,35
06-11-20209,34
05-11-20209,32
04-11-20209,27
03-11-20209,28
02-11-20209,27
30-10-20209,30
29-10-20209,29
28-10-20209,30
27-10-20209,29
26-10-20209,30
23-10-20209,29
22-10-20209,30
21-10-20209,30
20-10-20209,29
19-10-20209,30
16-10-20209,29
15-10-20209,30
14-10-20209,33
13-10-20209,32
12-10-20209,30
09-10-20209,32
08-10-20209,30
07-10-20209,30
06-10-20209,28
05-10-20209,28
02-10-20209,27
01-10-20209,26
30-09-20209,26
29-09-20209,26
28-09-20200
25-09-2020