Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021107,97
08-03-2021107,94
05-03-2021107,97
04-03-2021107,94
03-03-2021108,08
02-03-2021107,91
01-03-2021107,75
26-02-2021107,12
25-02-2021107,21
24-02-2021107,53
23-02-2021107,47
22-02-2021107,03
19-02-2021107,34
18-02-2021107,89
17-02-2021108,19
16-02-2021108,46
15-02-2021108,56
12-02-2021108,77
11-02-2021108,64
10-02-2021108,66
09-02-2021108,85
08-02-2021108,87
05-02-2021108,96
04-02-2021109,14
03-02-2021109,28
02-02-2021108,89
01-02-2021108,69
29-01-2021108,61
28-01-2021108,41
27-01-2021108,38
26-01-2021108,35
25-01-2021108,17
22-01-2021108,21
21-01-2021108,82
20-01-2021108,95
19-01-2021108,78
18-01-2021108,72
15-01-2021108,78
14-01-2021108,88
13-01-2021108,57
12-01-2021108,72
11-01-2021108,79
08-01-2021108,86
07-01-2021108,59
06-01-2021108,31
05-01-2021108,32
04-01-2021108,44
31-12-2020108,31
30-12-2020108,23
29-12-2020108,42
28-12-2020108,14
24-12-2020107,83
23-12-2020108,03
22-12-2020107,83
21-12-2020108,08
18-12-2020108,09
17-12-2020108,47
16-12-2020108,50
15-12-2020108,38
14-12-2020108,26
11-12-2020108,33
10-12-2020108,32
09-12-2020108,36
08-12-2020108,24
07-12-2020108,22
04-12-2020108,29
03-12-2020107,93
02-12-2020107,77
01-12-2020107,65
30-11-2020107,79
27-11-2020107,67
26-11-2020107,60
25-11-2020107,78
24-11-2020107,56
23-11-2020107,22
20-11-2020107,06
19-11-2020107,02
18-11-2020107,24
17-11-2020107,26
16-11-2020107,15
13-11-2020106,92
12-11-2020106,70
11-11-2020106,71
10-11-2020106,42
09-11-2020106,71
06-11-2020106,42
05-11-2020106,27
04-11-2020105,90
03-11-2020106
02-11-2020105,90
30-10-2020106,29
29-10-2020106,04
28-10-2020106,29
27-10-2020106,53
26-10-2020106,60
23-10-2020106,44
22-10-2020106,35
21-10-2020106,54
20-10-2020106,41
19-10-2020106,55
16-10-2020106,41
15-10-2020106,38
14-10-2020106,45
13-10-2020106,43
12-10-2020106,32
09-10-2020106,14
08-10-2020105,83
07-10-2020105,70
06-10-2020105,48
05-10-2020105,45
02-10-2020105,39
01-10-2020105,27
30-09-2020105,36
29-09-2020105,35
28-09-20200
25-09-2020