Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-12-2023166,4164
01-12-2023167,0623
30-11-2023166,4164
29-11-2023166,2291
28-11-2023164,7739
27-11-2023166,5939
24-11-2023166,0482
23-11-2023166,2674
22-11-2023165,4184
21-11-2023164,7858
20-11-2023165,1054
17-11-2023163,5884
16-11-2023162,4432
15-11-2023163,2651
14-11-2023161,0909
13-11-2023158,8456
10-11-2023158,4577
09-11-2023159,7022
08-11-2023159,5389
07-11-2023157,7467
06-11-2023157,9534
03-11-2023153,1983
02-11-2023157,1376
01-11-2023151,6020
31-10-2023153,1983
30-10-2023151,6020
27-10-2023151,6725
26-10-2023151,8072
25-10-2023149,8888
24-10-2023150,7727
23-10-2023150,1098
20-10-2023153,2509
19-10-2023155,1708
18-10-2023157,8839
17-10-2023157,7485
16-10-2023159,5542
13-10-2023160,5125
12-10-2023161,0092
11-10-2023159,5230
10-10-2023158,4099
09-10-2023156,7333
06-10-2023156,4963
05-10-2023156,3311
04-10-2023155,1421
03-10-2023155,8038
02-10-2023157,4101
29-09-2023159,7346
28-09-2023157,3977
27-09-2023157,8820
26-09-2023158,1189
25-09-2023158,8229
22-09-2023160,0056
21-09-2023160,5567
20-09-2023162,4196
19-09-2023161,3394
18-09-2023161,2732
15-09-2023164,0619
14-09-2023163,2211
13-09-2023160,9919
12-09-2023162,5402
11-09-2023163,3902
08-09-2023162,4707
07-09-2023162,3184
06-09-2023163,0368
05-09-2023163,0508
04-09-2023164,5891
01-09-2023163,6085
31-08-2023163,6946
30-08-2023163,8141
29-08-2023162,9761
28-08-2023161,8143
25-08-2023160,9295
24-08-2023160,8142
23-08-2023160,6819
22-08-2023160,2079
21-08-2023160,3963
18-08-2023159,2576
17-08-2023161,3903
16-08-2023162,3979
15-08-2023163,2564
14-08-2023162,6048
11-08-2023163,2564
10-08-2023165,7499
09-08-2023164,4129
08-08-2023162,9949
07-08-2023161,2847
04-08-2023160,6234
03-08-2023160,6272
02-08-2023162,8498
01-08-2023164,6336
31-07-2023165,1931
28-07-2023165,2449
27-07-2023166,6712
26-07-2023165,8298
25-07-2023167,8878
24-07-2023166,2185
21-07-2023166,3060
20-07-2023165,3039
19-07-2023165,6924
18-07-2023164,6072
17-07-2023163,8813
14-07-2023166,1662
13-07-2023167,7521
12-07-2023166,0662
11-07-2023165,2503
10-07-2023165,6361
07-07-2023165,6388
06-07-2023166,9791
05-07-2023169,2625
04-07-2023170,0247
03-07-2023168,7877
30-06-2023169,1028
29-06-2023167,8952
28-06-2023167,2342
27-06-2023165,9505
26-06-2023167,2431
23-06-2023169,0433
22-06-2023167,9243
21-06-2023169,0433
20-06-2023171,2743
19-06-2023173,1437
16-06-2023175,3450
15-06-2023173,9467
14-06-2023175,5685
13-06-2023175,4014
12-06-2023174,4601
09-06-2023173,7549
08-06-2023173,2883
07-06-2023174,7697
06-06-2023177,1041
05-06-2023175,6561
02-06-2023177,1041
01-06-2023173,2143
31-05-2023174,3130
30-05-2023175,4595
29-05-2023175,3314
26-05-2023176,4352
25-05-2023175,3314
24-05-2023175,8519
23-05-2023179,4172
22-05-2023180,6155
19-05-2023181,2324
18-05-2023180,2398
17-05-2023180,0432
16-05-2023180,2398
15-05-2023180,6637
12-05-2023181,1619
11-05-2023180,7026
10-05-2023179,5047
09-05-2023179,9844
08-05-2023181,4004
05-05-2023179,9844
04-05-2023178,4249
03-05-2023178,8487
02-05-2023179,6796
01-05-2023178,9120
28-04-2023180,1329
27-04-2023178,9120
26-04-2023177,7786
25-04-2023180,0198
24-04-2023181,1022
21-04-2023180,1108
20-04-2023179,4702
19-04-2023180,2310
18-04-2023181,8602
17-04-2023182,23
14-04-2023180,6240
13-04-2023178,0276
12-04-2023178,3863
11-04-2023177,3494
10-04-2023176,2114
06-04-2023178,2864
05-04-2023176,2114
04-04-2023178,2864
03-04-2023177,1620
31-03-2023178,0230
30-03-2023176,3271
29-03-2023173,8784
28-03-2023173,1753
27-03-2023174,6547
24-03-2023172,5672
23-03-2023172,9197
22-03-2023173,2616
21-03-2023173,2532
20-03-2023170,9471
17-03-2023168,5411
16-03-2023170,4770
15-03-2023169,8082
14-03-2023173,2158
13-03-2023169,1485
10-03-2023172,5194
09-03-2023175,9206
08-03-2023175,8793
07-03-2023177,9313
06-03-2023178,7055
03-03-2023179,3175
02-03-2023177,7767
01-03-2023178,5555
28-02-2023179,2721
27-02-2023179,8697
24-02-2023178,3140
23-02-2023179,8765
22-02-2023178,6575
21-02-2023180,5699
20-02-2023179,5876
17-02-2023178,4074
16-02-2023178,0459
15-02-2023178,6064
14-02-2023179,1972
13-02-2023178,6951
10-02-2023176,7117
09-02-2023179,2194
08-02-2023179,3933
07-02-2023177,1577
06-02-2023177,9155
03-02-2023178,2891
02-02-2023177,2478
01-02-2023176,7198
31-01-2023175,1087
30-01-2023177,7356
27-01-2023178,0935
26-01-2023178,9380
25-01-2023178,2976
24-01-2023180,4779
23-01-2023180,3047
20-01-2023179,7789
19-01-2023179,6978
18-01-2023181,5005
17-01-2023178,8271
16-01-2023179,2960
13-01-2023178,5194
12-01-2023177,7328
11-01-2023177,3199
10-01-2023177,3765
09-01-2023178,8106
06-01-2023176,5291
05-01-2023176,9120
04-01-2023176,5291
03-01-2023176,9120
02-01-2023175,6849
30-12-2022175,3723
29-12-2022175,4976
28-12-2022175,2365
27-12-2022175,2145
23-12-2022174,8434
22-12-2022175,2172
21-12-2022175,6212
20-12-2022175,08
19-12-2022176,0335
16-12-2022176,3179
15-12-2022179,2219
14-12-2022183,4380
13-12-2022183,8967
12-12-2022179,7158
09-12-2022180,4551
08-12-2022178,1194
07-12-2022178,2833
06-12-2022181,3363
05-12-2022181,8661
02-12-2022181,3363
01-12-2022181,0901
30-11-2022178,1545
29-11-2022177,1045
28-11-2022176,4886
25-11-2022178,5228
24-11-2022177,8240
23-11-2022176,6064
22-11-2022174,4213
21-11-2022173,2922
18-11-2022173,1559
17-11-2022171,5016
16-11-2022174,6637
15-11-2022175,8403
14-11-2022177,3723
11-11-2022176,4799
10-11-2022174,9272
09-11-2022171,8872
08-11-2022171,8952
07-11-2022170,7764
04-11-2022170,3418
03-11-2022167,5375
02-11-2022168,5730
01-11-2022168,7014
31-10-2022168,7197
28-10-2022168,7014
27-10-2022168,7306
26-10-2022168,1193
25-10-2022168,1410
24-10-2022167,4484
21-10-2022164,3890
20-10-2022165,2654
19-10-2022167,1653
18-10-2022168,5425
17-10-2022167,0564
14-10-2022164,25
13-10-2022160,15
12-10-2022161,91
11-10-2022160,71
10-10-2022161,67
07-10-2022162,21
06-10-2022165,32
05-10-2022166,10
04-10-2022166,32
03-10-2022162,14
30-09-2022160,38
29-09-2022158,51
28-09-2022161,03
27-09-2022162,13
26-09-2022161,54
23-09-2022162,16
22-09-2022164,55
21-09-2022166,11
20-09-2022165,32
19-09-2022167,02
16-09-2022168,59
15-09-2022172,90
14-09-2022173,42
13-09-2022176,12
12-09-2022177,88
09-09-2022175,81
08-09-2022171,66
07-09-2022172,02
06-09-2022172,84
05-09-2022173,29
02-09-2022173,78
01-09-2022174,49
31-08-2022178,45
30-08-2022178,80
29-08-2022177,87
26-08-2022181,88
25-08-2022183,22
24-08-2022182,87
23-08-2022181,45
22-08-2022181,61
19-08-2022183,55
18-08-2022184,08
17-08-2022184,47
16-08-2022185,23
15-08-2022185,66
12-08-2022185,43
11-08-2022185,66
10-08-2022185,04
09-08-2022182,61
08-08-2022183,77
05-08-2022182,50
04-08-2022184,44
03-08-2022184,15
02-08-2022183,83
01-08-2022185,57
29-07-2022186,21
28-07-2022182,59
27-07-2022180,01
26-07-2022179,92
25-07-2022180,61
22-07-2022179,80
21-07-2022179,31
20-07-2022177,24
19-07-2022177,50
18-07-2022175,97
15-07-2022172,81
14-07-2022172,25
13-07-2022174,77
12-07-2022176,22
11-07-2022174,98
08-07-2022174,70
07-07-2022174,69
06-07-2022172,10
05-07-2022169,63
04-07-2022172,92
01-07-2022170,77
30-06-2022168,66
29-06-2022170,77
28-06-2022172,50
27-06-2022170,99
24-06-2022166,91
23-06-2022169,54
22-06-2022166,91
21-06-2022169,54
20-06-2022168,86
17-06-2022168,79
16-06-2022166,20
15-06-2022171,82
14-06-2022170,93
13-06-2022171,52
10-06-2022175,21
09-06-2022178,71
08-06-2022180,98
07-06-2022179,93
06-06-2022179,34
03-06-2022180,19
02-06-2022179,34
01-06-2022180,42
31-05-2022181,18
30-05-2022181,82
27-05-2022179,41
26-05-2022177,97
25-05-2022175,92
24-05-2022177,97
23-05-2022176,98
20-05-2022177,09
19-05-2022174,01
18-05-2022177,08
17-05-2022178,94
16-05-2022176,47
13-05-2022175,68
12-05-2022171,96
11-05-2022172,76
10-05-2022172,93
09-05-2022182,35
06-05-2022175,55
05-05-2022182,35
04-05-2022182,99
03-05-2022183,85
02-05-2022182,56
29-04-2022186,63
28-04-2022183,18
27-04-2022184,83
26-04-2022185,41
25-04-2022185,67
22-04-2022189,26
21-04-2022190,60
20-04-2022189,53
19-04-2022187,39
18-04-2022187,55
14-04-2022188,01
13-04-2022187,55
12-04-2022188,01
11-04-2022188,90
08-04-2022190,08
07-04-2022189,17
06-04-2022186,44
05-04-2022189,50
04-04-2022186,84
01-04-2022186,67
31-03-2022184,15
30-03-2022185,77
29-03-2022186,44
28-03-2022183,28
25-03-2022182,14
24-03-2022182,01
23-03-2022184,24
22-03-2022186,30
21-03-2022185,01
18-03-2022183,66
17-03-2022182,13
16-03-2022181,45
15-03-2022175,99
14-03-2022178,50
11-03-2022173,54
10-03-2022171,76
09-03-2022169,33
08-03-2022166,96
07-03-2022168,39
04-03-2022168,49
03-03-2022173,97
02-03-2022175,21
01-03-2022177,19
28-02-2022178,28
25-02-2022177,91
24-02-2022170,32
23-02-2022177,19
22-02-2022177,72
21-02-2022176,25
18-02-2022180,97
17-02-2022182,99
16-02-2022184,44
15-02-2022184,22
14-02-2022180,34
11-02-2022185,30
10-02-2022185,82
09-02-2022187,49
08-02-2022183,19
07-02-2022184,06
04-02-2022183,01
03-02-2022186,28
02-02-2022190,51
01-02-2022188,09
31-01-2022186,51
28-01-2022180,89
27-01-2022183,77
26-01-2022183,09
25-01-2022179,23
24-01-2022178,64
21-01-2022186,31
20-01-2022191,40
19-01-2022191,97
18-01-2022190,08
17-01-2022193,04
14-01-2022194,07
13-01-2022196,91
12-01-2022196,38
11-01-2022195,44
10-01-2022194,58
07-01-2022198,54
06-01-2022202,57
05-01-2022202,07
04-01-2022202,57
03-01-2022201,71
31-12-2021201,71
30-12-2021202,65
29-12-2021201,70
28-12-2021202,32
27-12-2021200,95
24-12-2021196,17
23-12-2021199,19
22-12-2021196,17
21-12-2021194,59
20-12-2021192,70
17-12-2021197,59
16-12-2021198,66
15-12-2021196,36
14-12-2021196,99
13-12-2021199,39
10-12-2021200,32
09-12-2021200,19
08-12-2021201,96
07-12-2021200,74
06-12-2021196,77
03-12-2021195,23
02-12-2021196,77
01-12-2021198,52
30-11-2021198,07
29-11-2021198,91
26-11-2021198,06
25-11-2021202,87
24-11-2021200,76
23-11-2021203,73
22-11-2021206,28
19-11-2021207,21
18-11-2021208,73
17-11-2021209,41
16-11-2021209,04
15-11-2021208,70
12-11-2021207,33
11-11-2021206,17
10-11-2021204,63
09-11-2021205,65
08-11-2021206,42
05-11-2021206,30
04-11-2021206,38
03-11-2021205,41
02-11-2021206,16
01-11-2021204,76
29-10-2021204,08
28-10-2021204,76
27-10-2021204,93
26-10-2021206,19
25-10-2021204,52
22-10-2021205,94
21-10-2021203,20
20-10-2021202,04
19-10-2021201,06
18-10-2021199,38
15-10-2021199,85
14-10-2021198,71
13-10-2021196,05
12-10-2021193,11
11-10-2021191,51
08-10-2021193,49
07-10-2021193,29
06-10-2021190,62
05-10-2021191,30
04-10-2021192,59
01-10-2021191,90
30-09-2021192,82
29-09-2021192,37
28-09-2021192,80
27-09-2021197,52
24-09-2021198,91
23-09-2021201,15
22-09-2021198,28
21-09-2021196,61
20-09-2021194,09
17-09-2021199,07
16-09-2021199,82
15-09-2021199,35
14-09-2021200,82
13-09-2021201,11
10-09-2021201,58
09-09-2021201,54
08-09-2021202,50
07-09-2021204,26
06-09-2021205,54
03-09-2021203,81
02-09-2021203,83
01-09-2021201,54
31-08-2021202,05
30-08-2021201,49
27-08-2021200,52
26-08-2021200,20
25-08-2021199,89
24-08-2021200,89
23-08-2021199,54
20-08-2021199,12
19-08-2021196,83
18-08-2021199,92
17-08-2021199,55
16-08-2021198,85
13-08-2021199,55
12-08-2021198,94
11-08-2021198,67
10-08-2021199,64
09-08-2021198,84
06-08-2021199,05
05-08-2021200,02
04-08-2021197,21
03-08-2021195,60
02-08-2021193,96
30-07-2021194,01
29-07-2021193,60
28-07-2021193,96
27-07-2021193,60
26-07-2021195,26
23-07-2021194,92
22-07-2021193,17
21-07-2021190,52
20-07-2021187,56
19-07-2021187,19
16-07-2021190,77
15-07-2021190,73
14-07-2021191,39
13-07-2021191,25
12-07-2021190,69
09-07-2021188,68
08-07-2021187,96
07-07-2021190,43
06-07-2021189,56
05-07-2021188,08
02-07-2021186,90
01-07-2021185,66
30-06-2021184,13
29-06-2021184,93
28-06-2021184,13
25-06-2021182,50
24-06-2021183,46
23-06-2021182,17
22-06-2021182,50
21-06-2021182,17
18-06-2021182,76
17-06-2021185,88
16-06-2021186,41
15-06-2021185,88
14-06-2021185,35
11-06-2021184,87
10-06-2021183,76
09-06-2021184,49
08-06-2021184,47
07-06-2021182,72
04-06-2021183,29
03-06-2021182,72
02-06-2021183,02
01-06-2021183,08
31-05-2021181,19
28-05-2021182,64
27-05-2021180,96
26-05-2021180,35
25-05-2021181,55
24-05-2021180,48
21-05-2021182,33
20-05-2021180,48
19-05-2021178,43
18-05-2021180,21
17-05-2021178,60
14-05-2021174,58
13-05-2021174,21
12-05-2021174,58
11-05-2021174,21
10-05-2021177,74
07-05-2021178,52
06-05-2021176,07
05-05-2021177,66
04-05-2021175,36
03-05-2021177,73
30-04-2021176,47
29-04-2021178,34
28-04-2021177,23
27-04-2021176,96
26-04-2021178,16
23-04-2021177,23
22-04-2021177,36
21-04-2021174,53
20-04-2021175,55
19-04-2021178,10
16-04-2021177,67
15-04-2021175,20
14-04-2021175,07
13-04-2021174,54
12-04-2021173,72
09-04-2021175,26
08-04-2021174,79
07-04-2021173,25
06-04-2021173,81
05-04-2021172,35
01-04-2021172,59
31-03-2021172,35
30-03-2021171,75
29-03-2021171,39
26-03-2021169,22
25-03-2021168,37
24-03-2021169,22
23-03-2021169,60
22-03-2021170,38
19-03-2021169,57
18-03-2021169,70
17-03-2021170,26
16-03-2021172,44
15-03-2021172,21
12-03-2021171,33
11-03-2021172,62
10-03-2021170,54
09-03-2021169,65
08-03-2021166,75
05-03-2021165,25
04-03-2021166,26
03-03-2021167,28
02-03-2021168,65
01-03-2021166,71
26-02-2021165,70
25-02-2021168,57
24-02-2021167,19
23-02-2021165,72
22-02-2021169,87
19-02-2021170,90
18-02-2021171,22
17-02-2021173,13
16-02-2021174
15-02-2021173,26
12-02-2021171,64
11-02-2021170,54
10-02-2021169,77
09-02-2021170,05
08-02-2021172,26
05-02-2021172,07
04-02-2021172,73
03-02-2021173,07
02-02-2021171,85
01-02-2021170,10
29-01-2021168,52
28-01-2021170,37
27-01-2021169,85
26-01-2021173,41
25-01-2021173,52
22-01-2021174,03
21-01-2021174,33
20-01-2021173,03
19-01-2021172,27
18-01-2021171,53
15-01-2021171,11
14-01-2021172,76
13-01-2021171,53
12-01-2021171,64
11-01-2021171,81
08-01-2021173,44
07-01-2021170,92
06-01-2021169,34
05-01-2021169,53
04-01-2021169,34
31-12-2020168,39
30-12-2020168,89
29-12-2020168,39
28-12-2020167,02
24-12-2020164,31
23-12-2020165,48
22-12-2020164,31
21-12-2020162,68
18-12-2020165,72
17-12-2020165,23
16-12-2020164,70
15-12-2020163,59
14-12-2020163,51
11-12-2020161,82
10-12-2020162,13
09-12-2020163,03
08-12-2020162,91
07-12-2020162,41
04-12-2020161,36
03-12-2020161,02
02-12-2020161,24
01-12-2020162,90
30-11-2020162,18
27-11-2020162,29
26-11-2020160,89
25-11-2020160,03
24-11-2020158,95
23-11-2020158,91
20-11-2020159,17
19-11-2020158,82
18-11-2020159,34
17-11-2020158,05
16-11-2020158,81
13-11-2020156,94
12-11-2020157,20
11-11-2020158,30
10-11-2020159,33
09-11-2020159,33
06-11-2020156,83
05-11-2020156,48
04-11-2020153,24
03-11-2020149,96
02-11-2020148,41
30-10-2020146,70
29-10-2020146,05
28-10-2020147,22
27-10-2020151,93
26-10-2020153,57
23-10-2020156,96
22-10-2020157,38
21-10-2020159,10
20-10-2020160,82
19-10-2020160,73
16-10-2020160,82
15-10-2020159,87
14-10-2020161,66
13-10-2020161,42
12-10-2020161,63
09-10-2020159,49
08-10-2020158,40
07-10-2020157,25
06-10-2020157,36
05-10-2020157,38
02-10-2020154,79
01-10-2020154,55
30-09-2020152,88
29-09-2020152,99
28-09-2020151,34
25-09-2020147,31
24-09-2020147,99
23-09-2020150,22
22-09-2020148,71
21-09-2020149,74
18-09-2020153,43
17-09-2020152,51
16-09-2020152,31
15-09-2020151,70
14-09-2020149,47
11-09-2020149,76
10-09-2020149,57
09-09-2020149,58
08-09-2020147,29
07-09-2020148,97
04-09-2020148,51
03-09-2020151,87
02-09-2020152,95
01-09-2020151,60
31-08-2020152,75
28-08-2020153,02
27-08-2020153,06
26-08-2020151,91
25-08-2020151
24-08-2020150,15
21-08-2020148,54
20-08-2020148,41
19-08-2020150,34
18-08-2020149,18
17-08-2020149,81
14-08-2020149,21
13-08-2020150,95
12-08-2020150,14
11-08-2020149,89
10-08-2020148,97
07-08-2020148,02
06-08-2020147,79
05-08-2020148,68
04-08-2020148,11
03-08-2020148,76
31-07-2020146,62
30-07-2020144,69
29-07-2020147,61
28-07-2020146,92
27-07-2020147,17
24-07-2020149,89
23-07-2020149,85
22-07-2020149,89
21-07-2020149,42
20-07-2020150,32
17-07-2020148,47
16-07-2020148,35
15-07-2020147,61
14-07-2020145,60