Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-03-2021112,93
26-02-2021112,86
25-02-2021112,93
24-02-2021112,86
23-02-2021113,06
22-02-2021113,34
19-02-2021113,36
18-02-2021113,90
17-02-2021114,04
16-02-2021114,18
15-02-2021114,26
12-02-2021114,34
11-02-2021114,26
10-02-2021114,13
09-02-2021114,11
08-02-2021113,92
05-02-2021113,89
04-02-2021113,53
03-02-2021113,49
02-02-2021112,90
01-02-2021112,46
29-01-2021112,60
28-01-2021112,80
27-01-2021113,53
26-01-2021113,63
25-01-2021113,62
22-01-2021113,46
21-01-2021113,90
20-01-2021113,60
19-01-2021113,33
18-01-2021113,54
15-01-2021113,60
14-01-2021113,54
13-01-2021113,29
12-01-2021113,23
11-01-2021113,64
08-01-2021113,36
07-01-2021112,81
06-01-2021112,51
05-01-2021112,71
04-01-2021112,93
31-12-2020112,59
30-12-2020112,51
29-12-2020112,59
28-12-2020112,09
24-12-2020112,14
23-12-2020112,24
22-12-2020112,14
21-12-2020112,48
18-12-2020112,33
17-12-2020112,40
16-12-2020112,35
15-12-2020112,21
14-12-2020112,39
11-12-2020112,48
10-12-2020112,45
09-12-2020112,47
08-12-2020112,21
07-12-2020112,14
04-12-2020111,78
03-12-2020111,73
02-12-2020111,65
01-12-2020111,67
30-11-2020112,07
27-11-2020112,14
26-11-2020111,76
25-11-2020112
24-11-2020111,76
23-11-2020111,56
20-11-2020111,54
19-11-2020111,46
18-11-2020111,59
17-11-2020111,56
16-11-2020111,38
13-11-2020110,84
12-11-2020110,78
11-11-2020111,08
10-11-2020110,90
09-11-2020111,08
06-11-2020110,90
05-11-2020110,53
04-11-2020109,12
03-11-2020109,45
02-11-2020109,12
30-10-2020109,29
29-10-2020109,18
28-10-2020109,82
27-10-2020109,73
26-10-2020110,12
23-10-2020109,87
22-10-2020109,88
21-10-2020110,12
20-10-2020110,69
19-10-2020110,75
16-10-2020110,69
15-10-2020110,86
14-10-2020110,84
13-10-2020110,63
12-10-2020109,50
09-10-2020109,97
08-10-2020109,50
07-10-2020109,31
06-10-2020109,36
05-10-2020109,24
02-10-2020109,38
01-10-2020109,09
30-09-2020109,23
29-09-2020109,21
28-09-20200
25-09-2020