Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-2024111,45
27-03-2024111,50
26-03-2024111,45
25-03-2024111,52
22-03-2024111,53
21-03-2024111,10
20-03-2024110,66
19-03-2024110,45
18-03-2024110,16
15-03-2024110,22
14-03-2024110,53
13-03-2024110,69
12-03-2024110,49
11-03-2024110,65
08-03-2024110,93
07-03-2024110,44
06-03-2024110,23
05-03-2024110,24
04-03-2024110,11
01-03-2024109,72
29-02-2024109,30
28-02-2024109,56
27-02-2024109,64
26-02-2024109,93
23-02-2024109,48
22-02-2024109,23
21-02-2024109,16
20-02-2024109,32
19-02-2024109,45
16-02-2024109,41
15-02-2024109,45
14-02-2024108,94
13-02-2024109,45
12-02-2024109,30
09-02-2024109,14
08-02-2024109,54
07-02-2024109,53
06-02-2024109,29
05-02-2024109,61
02-02-2024109,94
01-02-2024109,50
31-01-2024109,81
30-01-2024109,46
29-01-2024109,33
26-01-2024109,03
25-01-2024108,30
24-01-2024108,48
23-01-2024108,46
22-01-2024108,46
19-01-2024107,97
18-01-2024107,84
17-01-2024108,23
16-01-2024108,23
15-01-2024108,51
12-01-2024108,60
11-01-2024108,51
10-01-2024108,39
09-01-2024108,22
08-01-2024108,04
05-01-2024108,03
04-01-2024108,48
03-01-2024108,67
02-01-2024108,72
29-12-2023109,06
28-12-2023109,30
27-12-2023109,32
26-12-2023108,79
22-12-2023109
21-12-2023108,79
20-12-2023108,87
19-12-2023108,43
18-12-2023108,28
15-12-2023108,19
14-12-2023109,87
13-12-2023109,07
12-12-2023108,91
11-12-2023108,74
08-12-2023108,71
07-12-2023108,86
06-12-2023108,66
05-12-2023108,24
04-12-2023107,98
01-12-2023107,60
30-11-2023107,36
29-11-2023106,98
28-11-2023106,68
27-11-2023106,39
24-11-2023106,52
23-11-2023106,47
22-11-2023106,57
21-11-2023106,47
20-11-2023106,41
17-11-2023106,78
16-11-2023106,25
15-11-2023106,34
14-11-2023105,64
13-11-2023105,65
10-11-2023105,32
09-11-2023105,65
08-11-2023105,54
07-11-2023105,44
06-11-2023105,45
03-11-2023105,08
02-11-2023104,77
01-11-2023103,54
31-10-2023103,71
30-10-2023103,54
27-10-2023103,57
26-10-2023103,36
25-10-2023103,80
24-10-2023103,68
23-10-2023103,26
20-10-2023103,60
19-10-2023103,85
18-10-2023104,46
17-10-2023104,95
16-10-2023104,84
13-10-2023105,20
12-10-2023105,50
11-10-2023105,17
10-10-2023104,72
09-10-2023103,90
06-10-2023103,94
05-10-2023103,90
04-10-2023103,63
03-10-2023104,81
02-10-2023104,65
29-09-2023104,81
28-09-2023104,72
27-09-2023105,19
26-09-2023105,32
25-09-2023105,43
22-09-2023105,59
21-09-2023105,81
20-09-2023105,98
19-09-2023106,20
18-09-2023106,34
15-09-2023106,67
14-09-2023106,26
13-09-2023105,98
12-09-2023106,37
11-09-2023106,11
08-09-2023106,10
07-09-2023106,17
06-09-2023106,33
05-09-2023106,49
04-09-2023106,43
01-09-2023106,64
31-08-2023106,43
30-08-2023106,20
29-08-2023105,96
28-08-2023105,74
25-08-2023105,73
24-08-2023106
23-08-2023105,62
22-08-2023104,97
21-08-2023104,84
18-08-2023105
17-08-2023104,96
16-08-2023105,17
15-08-2023105,89
14-08-2023105,60
11-08-2023105,89
10-08-2023105,92
09-08-2023106,16
08-08-2023106,07
07-08-2023105,69
04-08-2023105,62
03-08-2023105,77
02-08-2023106,29
01-08-2023106,74
31-07-2023106,60
28-07-2023106,41
27-07-2023106,26
26-07-2023106,43
25-07-2023106,27
24-07-2023106,28
21-07-2023105,82
20-07-2023106,07
19-07-2023106,35
18-07-2023105,79
17-07-2023105,50
14-07-2023105,49
13-07-2023105,33
12-07-2023104,70
11-07-2023104,52
10-07-2023104,45
07-07-2023104,76
06-07-2023105,46
05-07-2023105,92
04-07-2023105,61
03-07-2023106,07
30-06-2023105,61
29-06-2023105,76
28-06-2023105,72
27-06-2023105,44
26-06-2023105,72
23-06-2023105,93
22-06-2023105,44
21-06-2023105,93
20-06-2023105,78
19-06-2023105,87
16-06-2023105,86
15-06-2023105,87
14-06-2023106,05
13-06-2023105,82
12-06-2023105,58
09-06-2023105,30
08-06-2023105,47
07-06-2023105,34
06-06-2023105,47
05-06-2023105,21
02-06-2023104,89
01-06-2023104,63
31-05-2023104,80
30-05-2023104,51
29-05-2023103,89
26-05-2023103,91
25-05-2023103,89
24-05-2023104,08
23-05-2023104,28
22-05-2023104,51
19-05-2023104,34
18-05-2023104,48
17-05-2023104,38
16-05-2023104,48
15-05-2023104,41
12-05-2023104,45
11-05-2023104,28
10-05-2023104,09
09-05-2023104,09
08-05-2023104,14
05-05-2023104,09
04-05-2023104,02
03-05-2023104,19
02-05-2023104,02
01-05-2023103,70
28-04-2023103,98
27-04-2023103,70
26-04-2023103,77
25-04-2023103,84
24-04-2023103,87
21-04-2023103,95
20-04-2023104,01
19-04-2023104,02
18-04-2023103,99
17-04-2023104,05
14-04-2023104,08
13-04-2023103,97
12-04-2023104,16
11-04-2023104,28
10-04-2023104,13
06-04-2023104,37
05-04-2023104,13
04-04-2023104,14
03-04-2023104
31-03-2023103,66
30-03-2023103,79
29-03-2023103,55
28-03-2023103,63
27-03-2023103,81
24-03-2023104,12
23-03-2023103,56
22-03-2023103,50
21-03-2023103,52
20-03-2023103,46
17-03-2023103,58
16-03-2023103,33
15-03-2023103,53
14-03-2023103,18
13-03-2023103,70
10-03-2023103,53
09-03-2023103,53
08-03-2023103,47
07-03-2023103,56
06-03-2023103,59
03-03-2023103,38
02-03-2023103,35
01-03-2023103,28
28-02-2023103,48
27-02-2023103,64
24-02-2023104,01
23-02-2023103,76
22-02-2023103,79
21-02-2023104,20
20-02-2023104,21
17-02-2023104,11
16-02-2023104,21
15-02-2023104,28
14-02-2023104,31
13-02-2023104,31
10-02-2023104,47
09-02-2023104,39
08-02-2023104,47
07-02-2023104,59
06-02-2023104,78
03-02-2023105,03
02-02-2023104,39
01-02-2023104,34
31-01-2023104,16
30-01-2023104,18
27-01-2023104,28
26-01-2023104,33
25-01-2023104,41
24-01-2023104,25
23-01-2023104,07
20-01-2023104,20
19-01-2023104,50
18-01-2023104,29
17-01-2023103,99
16-01-2023103,76
13-01-2023104,07
12-01-2023103,76
11-01-2023103,44
10-01-2023103,18
09-01-2023103,11
06-01-2023102,99
05-01-2023103,09
04-01-2023102,99
03-01-2023102,99
02-01-2023102,39
30-12-2022102,58
29-12-2022102,39
28-12-2022102,51
27-12-2022102,76
23-12-2022102,86
22-12-2022103,15
21-12-2022103,09
20-12-2022103,21
19-12-2022103,51
16-12-2022103,69
15-12-2022104,86
14-12-2022104,85
13-12-2022104,79
12-12-2022104,65
09-12-2022104,87
08-12-2022104,97
07-12-2022105,10
06-12-2022105,10
05-12-2022105,18
02-12-2022105,37
01-12-2022105,30
30-11-2022104,80
29-11-2022104,85
28-11-2022104,70
25-11-2022104,88
24-11-2022104,31
23-11-2022104,38
22-11-2022104,31
21-11-2022104,31
18-11-2022103,90
17-11-2022104,15
16-11-2022103,89
15-11-2022103,68
14-11-2022103,75
11-11-2022103,29
10-11-2022103,27
09-11-2022103,29
08-11-2022102,90
07-11-2022102,84
04-11-2022102,88
03-11-2022103,10
02-11-2022103,27
01-11-2022103,37
31-10-2022103,34
28-10-2022103,37
27-10-2022102,73
26-10-2022102,87
25-10-2022102,69
24-10-2022102,12
21-10-2022101,89
20-10-2022102,05
19-10-2022102,39
18-10-2022102,32
17-10-2022102,20
14-10-2022102,64
13-10-2022102,19
12-10-2022102,39
11-10-2022102,57
10-10-2022103,54
07-10-2022103,27
06-10-2022103,54
05-10-2022103,72
04-10-2022103,62
03-10-2022102,79
30-09-2022102,53
29-09-2022102,79
28-09-2022102,80
27-09-2022103,41
26-09-2022103,61
23-09-2022104,55
22-09-2022104,78
21-09-2022104,87
20-09-2022105,14
19-09-2022105,44
16-09-2022105,49
15-09-2022105,64
14-09-2022105,58
13-09-2022105,94
12-09-2022105,49
09-09-2022105,44
08-09-2022105,94
07-09-2022105,82
06-09-2022105,92
05-09-2022106,32
02-09-2022106,09
01-09-2022106,32
31-08-2022106,83
30-08-2022107,03
29-08-2022107,35
26-08-2022108,02
25-08-2022107,74
24-08-2022107,99
23-08-2022108,09
22-08-2022108,77
19-08-2022108,99
18-08-2022109,03
17-08-2022109,41
16-08-2022109,73
15-08-2022109,05
12-08-2022109,04
11-08-2022109,05
10-08-2022108,98
09-08-2022108,95
08-08-2022109,17
05-08-2022109,45
04-08-2022109,15
03-08-2022109,12
02-08-2022109,61
01-08-2022109,13
29-07-2022108,63
28-07-2022108,38
27-07-2022108,13
26-07-2022108,25
25-07-2022107,95
22-07-2022108,03
21-07-2022107,33
20-07-2022107,49
19-07-2022106,95
18-07-2022107,14
15-07-2022107,49
14-07-2022107,53
13-07-2022107,64
12-07-2022107,89
11-07-2022107,58
08-07-2022107,53
07-07-2022107,39
06-07-2022107,45
05-07-2022107,74
04-07-2022107,22
01-07-2022107,12
30-06-2022107,22
29-06-2022106,95
28-06-2022107,10
27-06-2022107,34
24-06-2022107,20
23-06-2022106,60
22-06-2022106,97
21-06-2022106,60
20-06-2022106,99
17-06-2022106,98
16-06-2022107,50
15-06-2022106,99
14-06-2022107,50
13-06-2022108,56
10-06-2022109,13
09-06-2022109,59
08-06-2022109,79
07-06-2022108,87
06-06-2022109,84
03-06-2022109,94
02-06-2022109,84
01-06-2022110,22
31-05-2022110,27
30-05-2022109,74
27-05-2022109,96
26-05-2022109,66
25-05-2022109,74
24-05-2022109,66
23-05-2022109,47
20-05-2022109,69
19-05-2022109,95
18-05-2022110,32
17-05-2022110,03
16-05-2022110,21
13-05-2022110,03
12-05-2022109,82
11-05-2022110,15
10-05-2022110,08
09-05-2022111,99
06-05-2022111,13
05-05-2022111,99
04-05-2022111,71
03-05-2022111,64
02-05-2022111,78
29-04-2022112,52
28-04-2022112,42
27-04-2022112,42
26-04-2022113,05
25-04-2022112,73
22-04-2022113,35
21-04-2022113,88
20-04-2022113,91
19-04-2022113,19
18-04-2022113,22
14-04-2022113,40
13-04-2022113,22
12-04-2022113,10
11-04-2022113,54
08-04-2022114,07
07-04-2022114,03
06-04-2022114,11
05-04-2022114,67
04-04-2022114,66
01-04-2022114,04
31-03-2022114,35
30-03-2022114,58
29-03-2022114,67
28-03-2022114,37
25-03-2022114,31
24-03-2022114,15
23-03-2022114,49
22-03-2022114,28
21-03-2022114,11
18-03-2022114,10
17-03-2022113,93
16-03-2022113,64
15-03-2022113,20
14-03-2022113,38
11-03-2022114,12
10-03-2022114,53
09-03-2022113,79
08-03-2022113,91
07-03-2022114,56
04-03-2022114,16
03-03-2022114,20
02-03-2022114,16
01-03-2022114,05
28-02-2022113,54
25-02-2022113,18
24-02-2022112,86
23-02-2022113,07
22-02-2022113,37
21-02-2022113,07
18-02-2022113,73
17-02-2022113,94
16-02-2022113,70
15-02-2022113,55
14-02-2022113,79
11-02-2022114,04
10-02-2022114,61
09-02-2022114,51
08-02-2022114,34
07-02-2022114,31
04-02-2022114,65
03-02-2022116,01
02-02-2022116,05
01-02-2022116
31-01-2022115,86
28-01-2022115,37
27-01-2022115,22
26-01-2022115,48
25-01-2022115,65
24-01-2022115,87
21-01-2022116,19
20-01-2022116,30
19-01-2022116,35
18-01-2022116,79
17-01-2022117,12
14-01-2022117
13-01-2022117,12
12-01-2022117,15
11-01-2022116,99
10-01-2022117,01
07-01-2022117,19
06-01-2022117,24
05-01-2022118,03
04-01-2022118,11
03-01-2022118,01
31-12-2021118,01
30-12-2021118,26
29-12-2021118,24
28-12-2021118,23
27-12-2021117,87
24-12-2021117,48
23-12-2021117,71
22-12-2021117,48
21-12-2021117,51
20-12-2021117,67
17-12-2021117,84
16-12-2021118,27
15-12-2021118,01
14-12-2021118,15
13-12-2021118,45
10-12-2021118,04
09-12-2021118,20
08-12-2021118,51
07-12-2021117,91
06-12-2021117,42
03-12-2021117,67
02-12-2021117,37
01-12-2021117,56
30-11-2021117,87
29-11-2021117,83
26-11-2021118,30
25-11-2021118,69
24-11-2021118,56
23-11-2021118,69
22-11-2021119,24
19-11-2021119,31
18-11-2021118,92
17-11-2021119
16-11-2021118,93
15-11-2021118,90
12-11-2021118,64
11-11-2021118,67
10-11-2021118,68
09-11-2021118,67
08-11-2021118,73
05-11-2021118,70
04-11-2021118,25
03-11-2021117,97
02-11-2021117,85
01-11-2021117,74
29-10-2021117,38
28-10-2021117,74
27-10-2021117,66
26-10-2021117,59
25-10-2021117,28
22-10-2021117,18
21-10-2021117,15
20-10-2021117,27
19-10-2021117,21
18-10-2021117,06
15-10-2021116,99
14-10-2021116,45
13-10-2021116,20
12-10-2021115,99
11-10-2021116,23
08-10-2021116,42
07-10-2021116,23
06-10-2021115,87
05-10-2021115,93
04-10-2021116,02
01-10-2021116,13
30-09-2021116,46
29-09-2021116,26
28-09-2021116,58
27-09-2021116,78
24-09-2021116,76
23-09-2021116,90
22-09-2021116,69
21-09-2021116,70
20-09-2021117,03
17-09-2021117,10
16-09-2021117,22
15-09-2021117,28
14-09-2021117,13
13-09-2021117,20
10-09-2021117,20
09-09-2021117,10
08-09-2021117,20
07-09-2021117,35
06-09-2021117,41
03-09-2021117,44
02-09-2021117,41
01-09-2021117,38
31-08-2021117,59
30-08-2021117,49
27-08-2021117,28
26-08-2021117,32
25-08-2021117,57
24-08-2021117,67
23-08-2021117,46
20-08-2021117,38
19-08-2021117,39
18-08-2021117,70
17-08-2021117,80
16-08-2021117,68
13-08-2021117,80
12-08-2021117,64
11-08-2021117,63
10-08-2021117,68
09-08-2021117,62
06-08-2021117,66
05-08-2021117,54
04-08-2021117,51
03-08-2021117,24
02-08-2021117,07
30-07-2021116,99
29-07-2021117,03
28-07-2021117
27-07-2021117,18
26-07-2021117,11
23-07-2021116,87
22-07-2021116,63
21-07-2021116,44
20-07-2021116,14
19-07-2021116,32
16-07-2021116,55
15-07-2021116,62
14-07-2021116,63
13-07-2021116,61
12-07-2021116,45
09-07-2021116,25
08-07-2021116,55
07-07-2021116,49
06-07-2021116,25
05-07-2021116,49
02-07-2021116,04
01-07-2021115,81
30-06-2021115,41
29-06-2021115,59
28-06-2021115,41
25-06-2021115,41
24-06-2021115,24
23-06-2021115,09
22-06-2021115,19
21-06-2021115,09
18-06-2021115,51
17-06-2021115,40
16-06-2021115,34
15-06-2021115,55
14-06-2021115,58
11-06-2021115,47
10-06-2021115,11
09-06-2021115,10
08-06-2021114,93
07-06-2021114,62
04-06-2021114,73
03-06-2021114,51
02-06-2021114,62
01-06-2021114,51
31-05-2021114,43
28-05-2021114,40
27-05-2021114,43
26-05-2021114,23
25-05-2021114,08
24-05-2021113,40
21-05-2021113,78
20-05-2021113,40
19-05-2021113,33
18-05-2021113,63
17-05-2021113,78
14-05-2021113,49
13-05-2021114,04
12-05-2021113,89
11-05-2021114,04
10-05-2021114,49
07-05-2021114,41
06-05-2021114,33
05-05-2021114,31
04-05-2021114,38
03-05-2021114,06
30-04-2021114,24
29-04-2021114,30
28-04-2021114,36
27-04-2021114,51
26-04-2021114,45
23-04-2021114,39
22-04-2021114,62
21-04-2021114,62
20-04-2021114,39
19-04-2021114,86
16-04-2021114,72
15-04-2021114,44
14-04-2021114,58
13-04-2021114,60
12-04-2021114,79
09-04-2021114,69
08-04-2021114,67
07-04-2021114,66
06-04-2021114,62
05-04-2021113,97
01-04-2021114,16
31-03-2021113,97
30-03-2021113,98
29-03-2021114,12
26-03-2021113,49
25-03-2021113,50
24-03-2021113,49
23-03-2021113,62
22-03-2021113,63
19-03-2021113,74
18-03-2021113,86
17-03-2021113,97
16-03-2021114,08
15-03-2021113,84
12-03-2021113,72
11-03-2021113,41
10-03-2021113,13
09-03-2021112,86
08-03-2021112,66
05-03-2021112,24
04-03-2021112,65
03-03-2021113,05
02-03-2021113,17
01-03-2021112,53
26-02-2021112,20
25-02-2021112,93
24-02-2021112,86
23-02-2021113,06
22-02-2021113,34
19-02-2021113,36
18-02-2021113,90
17-02-2021114,04
16-02-2021114,18
15-02-2021114,26
12-02-2021114,34
11-02-2021114,26
10-02-2021114,13
09-02-2021114,11
08-02-2021113,92
05-02-2021113,89
04-02-2021113,53
03-02-2021113,49
02-02-2021112,90
01-02-2021112,46
29-01-2021112,60
28-01-2021112,80
27-01-2021113,53
26-01-2021113,63
25-01-2021113,62
22-01-2021113,46
21-01-2021113,90
20-01-2021113,60
19-01-2021113,33
18-01-2021113,54
15-01-2021113,60
14-01-2021113,54
13-01-2021113,29
12-01-2021113,23
11-01-2021113,64
08-01-2021113,36
07-01-2021112,81
06-01-2021112,51
05-01-2021112,71
04-01-2021112,93
31-12-2020112,59
30-12-2020112,51
29-12-2020112,59
28-12-2020112,09
24-12-2020112,14
23-12-2020112,24
22-12-2020112,14
21-12-2020112,48
18-12-2020112,33
17-12-2020112,40
16-12-2020112,35
15-12-2020112,21
14-12-2020112,39
11-12-2020112,48
10-12-2020112,45
09-12-2020112,47
08-12-2020112,21
07-12-2020112,14
04-12-2020111,78
03-12-2020111,73
02-12-2020111,65
01-12-2020111,67
30-11-2020112,07
27-11-2020112,14
26-11-2020111,76
25-11-2020112
24-11-2020111,76
23-11-2020111,56
20-11-2020111,54
19-11-2020111,46
18-11-2020111,59
17-11-2020111,56
16-11-2020111,38
13-11-2020110,84
12-11-2020110,78
11-11-2020111,08
10-11-2020110,90
09-11-2020111,08
06-11-2020110,90
05-11-2020110,53
04-11-2020109,12
03-11-2020109,45
02-11-2020109,12
30-10-2020109,29
29-10-2020109,18
28-10-2020109,82
27-10-2020109,73
26-10-2020110,12
23-10-2020109,87
22-10-2020109,88
21-10-2020110,12
20-10-2020110,69
19-10-2020110,75
16-10-2020110,69
15-10-2020110,86
14-10-2020110,84
13-10-2020110,63
12-10-2020109,50
09-10-2020109,97
08-10-2020109,50
07-10-2020109,31
06-10-2020109,36
05-10-2020109,24
02-10-2020109,38
01-10-2020109,09
30-09-2020109,23
29-09-2020109,21
28-09-20200
25-09-2020