Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024188,22
28-03-2024188,22
27-03-2024188,22
26-03-2024188,22
25-03-2024188,17
22-03-2024188,65
21-03-2024186,82
20-03-2024185,38
19-03-2024184,94
18-03-2024184,94
15-03-2024184,32
14-03-2024184,47
13-03-2024184,37
12-03-2024182,83
11-03-2024182,83
08-03-2024184,47
07-03-2024183,06
06-03-2024182,85
05-03-2024182,85
04-03-2024183,48
01-03-2024182,83
29-02-2024181,58
28-02-2024182,28
27-02-2024182,20
26-02-2024182,69
23-02-2024182,47
22-02-2024180,99
21-02-2024179,98
20-02-2024180,67
19-02-2024180,57
16-02-2024181,21
15-02-2024180,57
14-02-2024179,43
13-02-2024180,77
12-02-2024180,15
09-02-2024179,49
08-02-2024179,82
07-02-2024179,42
06-02-2024179,04
05-02-2024179,41
02-02-2024178,63
01-02-2024177,49
31-01-2024177,49
30-01-2024177,93
29-01-2024177,11
26-01-2024176,28
25-01-2024175,01
24-01-2024174,96
23-01-2024174,52
22-01-2024174,44
19-01-2024172,95
18-01-2024172,03
17-01-2024172,81
16-01-2024173,51
15-01-2024173,45
12-01-2024173,41
11-01-2024173,45
10-01-2024172,95
09-01-2024172,85
08-01-2024171,30
05-01-2024171,21
04-01-2024171,44
03-01-2024172,33
02-01-2024172,67
29-12-2023172,66
28-12-2023172,04
27-12-2023172,24
26-12-2023171,61
22-12-2023171,61
21-12-2023171,61
20-12-2023171,98
19-12-2023171,16
18-12-2023170,59
15-12-2023170,56
14-12-2023173,13
13-12-2023172,44
12-12-2023172,09
11-12-2023171,76
08-12-2023171,16
07-12-2023170,80
06-12-2023171,18
05-12-2023170,13
04-12-2023170,19
01-12-2023169,37
30-11-2023168,22
29-11-2023167,39
28-11-2023167,22
27-11-2023167,33
24-11-2023167,88
23-11-2023166,93
22-11-2023167,27
21-11-2023166,93
20-11-2023166,69
17-11-2023167,58
16-11-2023166,73
15-11-2023166,73
14-11-2023165,44
13-11-2023165,40
10-11-2023164,28
09-11-2023164,76
08-11-2023164,34
07-11-2023164,56
06-11-2023164,38
03-11-2023163,75
02-11-2023162,29
01-11-2023158,71
31-10-2023158,95
30-10-2023158,71
27-10-2023159,62
26-10-2023159,81
25-10-2023161,32
24-10-2023160
23-10-2023160
20-10-2023161,92
19-10-2023163,70
18-10-2023165,93
17-10-2023166,35
16-10-2023165,42
13-10-2023166,42
12-10-2023167,19
11-10-2023166,12
10-10-2023166,12
09-10-2023166,12
06-10-2023163,43
05-10-2023163,76
04-10-2023162,84
03-10-2023165,72
02-10-2023165,50
29-09-2023165,72
28-09-2023165,63
27-09-2023165,76
26-09-2023166,27
25-09-2023166,15
22-09-2023166,38
21-09-2023166,38
20-09-2023168,70
19-09-2023169,14
18-09-2023169,57
15-09-2023169,57
14-09-2023168,74
13-09-2023167,98
12-09-2023169,06
11-09-2023168,14
08-09-2023167,64
07-09-2023168,32
06-09-2023168,32
05-09-2023168,69
04-09-2023168,69
01-09-2023168,43
31-08-2023168,20
30-08-2023167,67
29-08-2023166,53
28-08-2023166,53
25-08-2023165,17
24-08-2023165,90
23-08-2023165,04
22-08-2023164,05
21-08-2023163,20
18-08-2023163,36
17-08-2023164,37
16-08-2023165,04
15-08-2023166,07
14-08-2023165,68
11-08-2023166,07
10-08-2023166,10
09-08-2023166,73
08-08-2023166,61
07-08-2023165,88
04-08-2023166,24
03-08-2023166,30
02-08-2023168,02
01-08-2023169,86
31-07-2023169,86
28-07-2023168,88
27-07-2023167,86
26-07-2023167,89
25-07-2023167,44
24-07-2023167,44
21-07-2023166,03
20-07-2023166,38
19-07-2023166,13
18-07-2023164,95
17-07-2023164,95
14-07-2023164,81
13-07-2023164,24
12-07-2023163,67
11-07-2023162,62
10-07-2023162,69
07-07-2023163,58
06-07-2023165,49
05-07-2023166,49
04-07-2023166,49
03-07-2023166,75
30-06-2023165,58
29-06-2023164,58
28-06-2023164,20
27-06-2023162,79
26-06-2023162,79
23-06-2023165,88
22-06-2023163,94
21-06-2023165,88
20-06-2023165,88
19-06-2023165,88
16-06-2023167,13
15-06-2023166,96
14-06-2023167,30
13-06-2023167,30
12-06-2023165,19
09-06-2023165,19
08-06-2023165,19
07-06-2023164,86
06-06-2023164,76
05-06-2023164,76
02-06-2023162,24
01-06-2023161,63
31-05-2023162,18
30-05-2023162,65
29-05-2023160,22
26-05-2023160,84
25-05-2023160,22
24-05-2023160,78
23-05-2023162,17
22-05-2023162,43
19-05-2023162,50
18-05-2023160,41
17-05-2023160,41
16-05-2023160,41
15-05-2023160,37
12-05-2023160,16
11-05-2023159,80
10-05-2023159,04
09-05-2023157,32
08-05-2023158,66
05-05-2023157,32
04-05-2023157,16
03-05-2023157,91
02-05-2023158,97
01-05-2023156,88
28-04-2023158,05
27-04-2023156,88
26-04-2023156,67
25-04-2023158,30
24-04-2023158,86
21-04-2023159,16
20-04-2023159,32
19-04-2023159,80
18-04-2023159,90
17-04-2023159,69
14-04-2023158,88
13-04-2023158,03
12-04-2023158,94
11-04-2023158,86
10-04-2023158,11
06-04-2023158,11
05-04-2023158
04-04-2023158,91
03-04-2023159,23
31-03-2023157,57
30-03-2023156,96
29-03-2023155,70
28-03-2023155,65
27-03-2023155,64
24-03-2023155,35
23-03-2023154,06
22-03-2023155,63
21-03-2023154,63
20-03-2023153,69
17-03-2023155,83
16-03-2023154,18
15-03-2023154,86
14-03-2023153,78
13-03-2023154,81
10-03-2023157,75
09-03-2023160,16
08-03-2023160,25
07-03-2023160,73
06-03-2023160,99
03-03-2023159,89
02-03-2023158,55
01-03-2023159,22
28-02-2023159,56
27-02-2023159,86
24-02-2023160,78
23-02-2023159,92
22-02-2023159,73
21-02-2023161,63
20-02-2023159,73
17-02-2023161,58
16-02-2023162,59
15-02-2023161,60
14-02-2023161,59
13-02-2023160,79
10-02-2023160,85
09-02-2023161,43
08-02-2023162,04
07-02-2023161,34
06-02-2023161,32
03-02-2023161,50
02-02-2023159,67
01-02-2023159,41
31-01-2023158,41
30-01-2023159,01
27-01-2023159,08
26-01-2023158,11
25-01-2023157,54
24-01-2023158,06
23-01-2023156,64
20-01-2023155,67
19-01-2023156,47
18-01-2023157,38
17-01-2023157,10
16-01-2023157,38
13-01-2023156,44
12-01-2023156,24
11-01-2023155,04
10-01-2023154,17
09-01-2023154,63
06-01-2023153,77
05-01-2023153,94
04-01-2023153,57
03-01-2023153,92
02-01-2023153,57
30-12-2022152,75
29-12-2022151,35
28-12-2022152,46
27-12-2022152,97
23-12-2022152,99
22-12-2022154,06
21-12-2022152,93
20-12-2022152,78
19-12-2022153,80
16-12-2022154,08
15-12-2022157,12
14-12-2022157,76
13-12-2022157,83
12-12-2022156,86
09-12-2022157,14
08-12-2022156,74
07-12-2022157,25
06-12-2022158,30
05-12-2022159,28
02-12-2022159,89
01-12-2022160,68
30-11-2022158,74
29-11-2022158,72
28-11-2022158,84
25-11-2022159,41
24-11-2022158,46
23-11-2022158,46
22-11-2022158,03
21-11-2022158,07
18-11-2022156,58
17-11-2022156,70
16-11-2022156,99
15-11-2022156,74
14-11-2022157,64
11-11-2022155,74
10-11-2022155
09-11-2022155,74
08-11-2022155,52
07-11-2022154,73
04-11-2022154,93
03-11-2022155,73
02-11-2022156,70
01-11-2022155,04
31-10-2022156,57
28-10-2022155,04
27-10-2022154,37
26-10-2022155,13
25-10-2022154,92
24-10-2022153,62
21-10-2022152,41
20-10-2022153,15
19-10-2022154,19
18-10-2022153,67
17-10-2022152,02
14-10-2022153,57
13-10-2022151,60
12-10-2022152,37
11-10-2022152,87
10-10-2022152,37
07-10-2022152,87
06-10-2022155,99
05-10-2022155,80
04-10-2022154,38
03-10-2022155,80
30-09-2022152,22
29-09-2022154,74
28-09-2022154,53
27-09-2022155,35
26-09-2022155,48
23-09-2022157,41
22-09-2022158,01
21-09-2022158,72
20-09-2022159,59
19-09-2022159,49
16-09-2022160,19
15-09-2022161,48
14-09-2022161,28
13-09-2022163,65
12-09-2022162,07
09-09-2022161,62
08-09-2022161,36
07-09-2022160,64
06-09-2022161,18
05-09-2022161,94
02-09-2022162,01
01-09-2022161,94
31-08-2022164,20
30-08-2022165,21
29-08-2022166,85
26-08-2022170,03
25-08-2022168,52
24-08-2022169,06
23-08-2022169,50
22-08-2022170,86
19-08-2022171,66
18-08-2022170,73
17-08-2022171,88
16-08-2022171,80
15-08-2022167,50
12-08-2022167,91
11-08-2022167,50
10-08-2022166,42
09-08-2022166,77
08-08-2022167,44
05-08-2022167,44
04-08-2022167,41
03-08-2022166,19
02-08-2022166,45
01-08-2022166,56
29-07-2022165,29
28-07-2022164,02
27-07-2022161,92
26-07-2022162,45
25-07-2022162,31
22-07-2022163,75
21-07-2022162,18
20-07-2022161,28
19-07-2022158,48
18-07-2022160,35
15-07-2022159,38
14-07-2022160,18
13-07-2022160,53
12-07-2022161,82
11-07-2022161,76
08-07-2022161,86
07-07-2022160,40
06-07-2022159,13
05-07-2022159,59
04-07-2022158,71
01-07-2022157,74
30-06-2022158,71
29-06-2022158,75
28-06-2022160,41
27-06-2022160,79
24-06-2022158,32
23-06-2022156,77
22-06-2022158,03
21-06-2022156,77
20-06-2022159,22
17-06-2022156,93
16-06-2022159,97
15-06-2022159,22
14-06-2022159,97
13-06-2022163,23
10-06-2022165,11
09-06-2022166,56
08-06-2022167,71
07-06-2022166,90
06-06-2022166,72
03-06-2022167,89
02-06-2022166,72
01-06-2022167,21
31-05-2022167,35
30-05-2022167,21
27-05-2022164,67
26-05-2022162,16
25-05-2022162,16
24-05-2022162,21
23-05-2022161,53
20-05-2022162,17
19-05-2022162,73
18-05-2022166,65
17-05-2022164,90
16-05-2022165,37
13-05-2022163,27
12-05-2022162,25
11-05-2022163,88
10-05-2022164,17
09-05-2022171,87
06-05-2022168,56
05-05-2022171,87
04-05-2022170,19
03-05-2022169,95
02-05-2022169,10
29-04-2022172,48
28-04-2022170,57
27-04-2022169,72
26-04-2022172,57
25-04-2022171,34
22-04-2022174,28
21-04-2022175,50
20-04-2022175,41
19-04-2022173,36
18-04-2022172,87
14-04-2022173,31
13-04-2022172,87
12-04-2022172,98
11-04-2022174,22
08-04-2022175,23
07-04-2022174,38
06-04-2022175,06
05-04-2022175,92
04-04-2022174,71
01-04-2022173,61
31-03-2022174,66
30-03-2022175,69
29-03-2022176,17
28-03-2022174,86
25-03-2022173,71
24-03-2022172,84
23-03-2022174,14
22-03-2022174,14
21-03-2022173,37
18-03-2022170,87
17-03-2022169,97
16-03-2022168,55
15-03-2022165,95
14-03-2022166,75
11-03-2022168,29
10-03-2022167,81
09-03-2022164,86
08-03-2022164,89
07-03-2022167,22
04-03-2022165,83
03-03-2022167,82
02-03-2022165,83
01-03-2022166,67
28-02-2022167,18
25-02-2022164,92
24-02-2022163,32
23-02-2022165,30
22-02-2022166,12
21-02-2022170,05
18-02-2022167,76
17-02-2022170,05
16-02-2022169,75
15-02-2022168,33
14-02-2022168,35
11-02-2022170,60
10-02-2022172,35
09-02-2022171,06
08-02-2022170,02
07-02-2022169,85
04-02-2022168,95
03-02-2022173,15
02-02-2022172,61
01-02-2022171,80
31-01-2022170,32
28-01-2022167,69
27-01-2022167,61
26-01-2022167,55
25-01-2022168,44
24-01-2022168,73
21-01-2022171,25
20-01-2022172,67
19-01-2022173,62
18-01-2022175,37
17-01-2022173,62
14-01-2022175,20
13-01-2022176,79
12-01-2022177,25
11-01-2022176,32
10-01-2022176,68
07-01-2022177,47
06-01-2022177,68
05-01-2022180,89
04-01-2022181,22
03-01-2022179,89
31-12-2021179,89
30-12-2021181,01
29-12-2021180,61
28-12-2021180,31
27-12-2021178,50
24-12-2021175,80
23-12-2021177,32
22-12-2021175,80
21-12-2021173,95
20-12-2021174,60
17-12-2021175,95
16-12-2021177,70
15-12-2021175,79
14-12-2021176,56
13-12-2021178,24
10-12-2021176,93
09-12-2021177,88
08-12-2021178,35
07-12-2021175,64
06-12-2021173,51
03-12-2021175,02
02-12-2021173,54
01-12-2021174,81
30-11-2021176,14
29-11-2021176,16
26-11-2021178,54
25-11-2021176,16
24-11-2021178,54
23-11-2021179,84
22-11-2021181,17
19-11-2021181,17
18-11-2021180,45
17-11-2021181,17
16-11-2021180,22
15-11-2021179,21
12-11-2021178,31
11-11-2021179,21
10-11-2021178,31
09-11-2021177,74
08-11-2021178,12
05-11-2021178,45
04-11-2021177,30
03-11-2021175,91
02-11-2021175,63
01-11-2021175,91
29-10-2021173,85
28-10-2021173,79
27-10-2021174,02
26-10-2021173,64
25-10-2021173,64
22-10-2021172,39
21-10-2021171,71
20-10-2021171,97
19-10-2021171,15
18-10-2021171,01
15-10-2021170,10
14-10-2021167,96
13-10-2021167,26
12-10-2021166,86
11-10-2021166,87
08-10-2021168,19
07-10-2021166,87
06-10-2021165,74
05-10-2021164,84
04-10-2021165,86
01-10-2021165,60
30-09-2021167,21
29-09-2021166,42
28-09-2021168,61
27-09-2021168,61
24-09-2021169,16
23-09-2021168,27
22-09-2021167,04
21-09-2021167,11
20-09-2021168,62
17-09-2021169,59
16-09-2021169,59
15-09-2021168,82
14-09-2021169,15
13-09-2021169,32
10-09-2021169,33
09-09-2021169,55
08-09-2021169,55
07-09-2021170,59
06-09-2021169,91
03-09-2021170,16
02-09-2021170,16
01-09-2021170,06
31-08-2021169,74
30-08-2021169,74
27-08-2021169,34
26-08-2021168,87
25-08-2021168,86
24-08-2021168,97
23-08-2021167,90
20-08-2021166,91
19-08-2021166,75
18-08-2021166,75
17-08-2021168,41
16-08-2021168,57
13-08-2021168,48
12-08-2021168,46
11-08-2021168,52
10-08-2021168,37
09-08-2021168,37
06-08-2021167,74
05-08-2021167,18
04-08-2021167,18
03-08-2021166,17
02-08-2021165,96
30-07-2021165,84
29-07-2021166
28-07-2021165,87
27-07-2021166,80
26-07-2021166,58
23-07-2021165,77
22-07-2021165,10
21-07-2021165,10
20-07-2021163,81
19-07-2021161,96
16-07-2021165,15
15-07-2021165,64
14-07-2021166,24
13-07-2021166,22
12-07-2021166,22
09-07-2021164,30
08-07-2021164,30
07-07-2021165,37
06-07-2021165,36
05-07-2021165,37
02-07-2021164,39
01-07-2021163,70
30-06-2021163,70
29-06-2021163,01
28-06-2021163,04
25-06-2021162,46
24-06-2021162,11
23-06-2021162,11
22-06-2021161,30
21-06-2021161,07
18-06-2021159,74
17-06-2021161,54
16-06-2021160,66
15-06-2021161,29
14-06-2021161,09
11-06-2021160,38
10-06-2021159,47
09-06-2021159,45
08-06-2021159,51
07-06-2021158,19
04-06-2021158,67
03-06-2021158,19
02-06-2021158,19
01-06-2021157,86
31-05-2021158,19
28-05-2021157,74
27-05-2021157,31
26-05-2021156,60
25-05-2021156,68
24-05-2021154,12
21-05-2021155,47
20-05-2021154,12
19-05-2021154,17
18-05-2021155,32
17-05-2021155,52
14-05-2021153,91
13-05-2021155,29
12-05-2021154,71
11-05-2021155,29
10-05-2021157,07
07-05-2021156,51
06-05-2021155,85
05-05-2021155,85
04-05-2021156,39
03-05-2021155,60
30-04-2021155,89
29-04-2021155,85
28-04-2021156,20
27-04-2021156,40
26-04-2021156,22
23-04-2021155,18
22-04-2021156,22
21-04-2021155
20-04-2021155,93
19-04-2021157,34
16-04-2021156,96
15-04-2021155,62
14-04-2021155,80
13-04-2021156,14
12-04-2021156,23
09-04-2021155,73
08-04-2021155,73
07-04-2021155,08
06-04-2021155,57
05-04-2021155,08
01-04-2021153,38
31-03-2021152,97
30-03-2021152,97
29-03-2021152,82
26-03-2021149,82
25-03-2021149,68
24-03-2021149,82
23-03-2021150,61
22-03-2021150,47
19-03-2021151,05
18-03-2021152,24
17-03-2021151,76
16-03-2021151,68
15-03-2021151,68
12-03-2021150,51
11-03-2021149,21
10-03-2021148,73
09-03-2021147,22
08-03-2021146,70
05-03-2021144,65
04-03-2021145,64
03-03-2021146,76
02-03-2021147,43
01-03-2021145,07
26-02-2021144,51
25-02-2021147,04
24-02-2021145,73
23-02-2021146,11
22-02-2021146,11
19-02-2021147,19
18-02-2021148,52
17-02-2021148,85
16-02-2021148,42
15-02-2021147,08
12-02-2021147,48
11-02-2021147,08
10-02-2021146,98
09-02-2021146,73
08-02-2021146,77
05-02-2021146,36
04-02-2021145,08
03-02-2021144,53
02-02-2021142,28
01-02-2021139,83
29-01-2021141,08
28-01-2021140,21
27-01-2021143,73
26-01-2021144,02
25-01-2021143,92
22-01-2021144,11
21-01-2021144,89
20-01-2021143,28
19-01-2021142,39
18-01-2021142,79
15-01-2021142,94
14-01-2021142,79
13-01-2021142,35
12-01-2021142,42
11-01-2021142,76
08-01-2021141,67
07-01-2021139,82
06-01-2021138,55
05-01-2021138,25
04-01-2021139,30
31-12-2020138,34
30-12-2020138,37
29-12-2020138,34
28-12-2020137,23
24-12-2020136,59
23-12-2020136,77
22-12-2020136,59
21-12-2020137,15
18-12-2020137,57
17-12-2020137,26
16-12-2020136,82
15-12-2020135,57
14-12-2020136,13
11-12-2020136,28
10-12-2020136,70
09-12-2020137,25
08-12-2020136,43
07-12-2020136,75
04-12-2020135,41
03-12-2020135,49
02-12-2020135,65
01-12-2020135,26
30-11-2020135,92
27-11-2020136,05
26-11-2020135,07
25-11-2020136,06
24-11-2020135,07
23-11-2020134,30
20-11-2020134,46
19-11-2020134,12
18-11-2020134,74
17-11-2020135,10
16-11-2020134,22
13-11-2020132,68
12-11-2020133,72
11-11-2020131,70
10-11-2020131,27
09-11-2020131,70
06-11-2020131,27
05-11-2020129,99
04-11-2020124,67
03-11-2020125,90
02-11-2020124,67
30-10-2020127,04
29-10-2020124,13
28-10-2020127,04
27-10-2020127,47
26-10-2020129,57
23-10-2020129,36
22-10-2020128,96
21-10-2020129,48
20-10-2020131,72
19-10-2020131,82
16-10-2020131,72
15-10-2020132,02
14-10-2020132,99
13-10-2020132,92
12-10-2020129,46
09-10-2020130,25
08-10-2020129,46
07-10-2020128,23
06-10-2020128,96
05-10-2020127,85
02-10-2020128,53
01-10-2020127,98
30-09-2020127,65
29-09-2020128,03
28-09-20200
25-09-2020