Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-2024150,28
25-04-2024149,01
24-04-2024150,28
23-04-2024149,01
22-04-2024148,20
19-04-2024148,15
18-04-2024148,89
17-04-2024149,15
16-04-2024149,89
15-04-2024151,62
12-04-2024152,65
11-04-2024151,16
10-04-2024151,85
09-04-2024151,67
08-04-2024151,27
05-04-2024150,53
04-04-2024151,46
03-04-2024151,58
02-04-2024152,73
01-04-2024152,73
28-03-2024152,73
27-03-2024152,16
26-03-2024152,16
25-03-2024151,93
22-03-2024152,35
21-03-2024151,12
20-03-2024150,15
19-03-2024149,82
18-03-2024149,15
15-03-2024149,29
14-03-2024149,48
13-03-2024149,50
12-03-2024148,73
11-03-2024149,04
08-03-2024149,89
07-03-2024149
06-03-2024148,85
05-03-2024149,13
04-03-2024149,03
01-03-2024148,55
29-02-2024147,60
28-02-2024148,10
27-02-2024148,12
26-02-2024148,56
23-02-2024148,13
22-02-2024147,37
21-02-2024147,37
20-02-2024147,41
19-02-2024147,41
16-02-2024147,73
15-02-2024147,73
14-02-2024146,74
13-02-2024147,63
12-02-2024147,13
09-02-2024146,77
08-02-2024147,16
07-02-2024146,98
06-02-2024146,78
05-02-2024147,21
02-02-2024146,99
01-02-2024146,24
31-01-2024146,82
30-01-2024146,30
29-01-2024145,85
26-01-2024145,23
25-01-2024144,28
24-01-2024144,46
23-01-2024144,40
22-01-2024144,28
19-01-2024143,30
18-01-2024142,84
17-01-2024143,48
16-01-2024143,89
15-01-2024143,77
12-01-2024143,81
11-01-2024143,77
10-01-2024143,43
09-01-2024143,23
08-01-2024142,39
05-01-2024142,38
04-01-2024142,68
03-01-2024143,23
02-01-2024143,28
29-12-2023143,48
28-12-2023143,32
27-12-2023143,44
26-12-2023142,61
22-12-2023142,99
21-12-2023142,61
20-12-2023143,05
19-12-2023142,42
18-12-2023142,05
15-12-2023141,88
14-12-2023141,80
13-12-2023141,04
12-12-2023140,76
11-12-2023140,57
08-12-2023140,27
07-12-2023140,26
06-12-2023140,28
05-12-2023139,54
04-12-2023139,41
01-12-2023138,79
30-11-2023138,10
29-11-2023137,47
28-11-2023137,23
27-11-2023137,07
24-11-2023137,42
23-11-2023136,96
22-11-2023137,20
21-11-2023136,96
20-11-2023136,81
17-11-2023137,52
16-11-2023136,78
15-11-2023136,80
14-11-2023135,81
13-11-2023135,82
10-11-2023135,09
09-11-2023135,52
08-11-2023135,26
07-11-2023135,31
06-11-2023135,17
03-11-2023134,65
02-11-2023133,74
01-11-2023131,31
31-10-2023131,50
30-10-2023131,31
27-10-2023131,74
26-10-2023131,77
25-10-2023132,74
24-10-2023132,03
23-10-2023131,95
20-10-2023132,93
19-10-2023133,98
18-10-2023135,43
17-10-2023135,93
16-10-2023135,42
13-10-2023136,16
12-10-2023136,69
11-10-2023135,91
10-10-2023135,24
09-10-2023134,05
06-10-2023133,90
05-10-2023134,05
04-10-2023133,43
03-10-2023135,48
02-10-2023135,30
29-09-2023135,48
28-09-2023135,40
27-09-2023135,76
26-09-2023136,09
25-09-2023136,10
22-09-2023136,32
21-09-2023137,22
20-09-2023137,75
19-09-2023138,15
18-09-2023138,45
15-09-2023139,39
14-09-2023137,96
13-09-2023137,37
12-09-2023138,17
11-09-2023137,52
08-09-2023137,28
07-09-2023137,68
06-09-2023137,99
05-09-2023138,30
04-09-2023137,71
01-09-2023137,98
31-08-2023137,71
30-08-2023137,28
29-08-2023136,56
28-08-2023136,06
25-08-2023135,72
24-08-2023136,20
23-08-2023135,57
22-08-2023134,72
21-08-2023134,19
18-08-2023134,38
17-08-2023134,89
16-08-2023135,34
15-08-2023136,29
14-08-2023135,90
11-08-2023136,29
10-08-2023136,31
09-08-2023136,75
08-08-2023136,66
07-08-2023136,08
04-08-2023136,22
03-08-2023136,35
02-08-2023137,57
01-08-2023138,77
31-07-2023138,50
28-07-2023138,06
27-07-2023137,42
26-07-2023137,55
25-07-2023137,20
24-07-2023136,96
21-07-2023136,21
20-07-2023136,54
19-07-2023136,58
18-07-2023135,66
17-07-2023135,31
14-07-2023135,42
13-07-2023135,02
12-07-2023134,40
11-07-2023133,78
10-07-2023133,78
07-07-2023134,43
06-07-2023135,78
05-07-2023136,51
04-07-2023135,87
03-07-2023136,70
30-06-2023135,87
29-06-2023135,47
28-06-2023135,27
27-06-2023134,41
26-06-2023135,04
23-06-2023136,24
22-06-2023135,02
21-06-2023136,24
20-06-2023136,24
19-06-2023136,69
16-06-2023136,75
15-06-2023136,69
14-06-2023136,96
13-06-2023136,17
12-06-2023135,72
09-06-2023135,28
08-06-2023135,45
07-06-2023135,44
06-06-2023135,45
05-06-2023135,12
02-06-2023133,88
01-06-2023133,50
31-05-2023133,89
30-05-2023133,92
29-05-2023132,41
26-05-2023132,71
25-05-2023132,41
24-05-2023132,81
23-05-2023133,57
22-05-2023133,84
19-05-2023133,80
18-05-2023132,87
17-05-2023132,80
16-05-2023132,87
15-05-2023132,81
12-05-2023132,73
11-05-2023132,42
10-05-2023131,88
09-05-2023131
08-05-2023131,67
05-05-2023131
04-05-2023130,90
03-05-2023131,39
02-05-2023131,78
01-05-2023130,49
28-04-2023131,29
27-04-2023130,49
26-04-2023130,48
25-04-2023131,27
24-04-2023131,59
21-04-2023131,81
20-04-2023131,88
19-04-2023132,14
18-04-2023132,20
17-04-2023132,16
14-04-2023131,77
13-04-2023131,30
12-04-2023131,93
11-04-2023132
10-04-2023131,45
06-04-2023131,73
05-04-2023131,45
04-04-2023131,92
03-04-2023131,98
31-03-2023130,94
30-03-2023130,72
29-03-2023129,98
28-03-2023129,95
27-03-2023130,18
24-03-2023130,30
23-03-2023129,14
22-03-2023129,86
21-03-2023129,43
20-03-2023129,03
17-03-2023130,13
16-03-2023129,19
15-03-2023129,58
14-03-2023128,88
13-03-2023129,71
10-03-2023131,11
09-03-2023132,37
08-03-2023132,40
07-03-2023132,72
06-03-2023132,86
03-03-2023132,11
02-03-2023131,34
01-03-2023131,66
28-02-2023131,98
27-02-2023132,27
24-02-2023133,04
23-02-2023132,39
22-02-2023132,31
21-02-2023133,58
20-02-2023134,14
17-02-2023133,51
16-02-2023134,14
15-02-2023133,69
14-02-2023133,75
13-02-2023133,30
10-02-2023133,44
09-02-2023133,73
08-02-2023134,02
07-02-2023133,76
06-02-2023133,91
03-02-2023134,15
02-02-2023132,88
01-02-2023132,75
31-01-2023132,16
30-01-2023132,45
27-01-2023132,54
26-01-2023132,09
25-01-2023131,88
24-01-2023132
23-01-2023131,22
20-01-2023130,86
19-01-2023131,43
18-01-2023131,68
17-01-2023131,42
16-01-2023130,91
13-01-2023131,17
12-01-2023130,91
11-01-2023130,16
10-01-2023129,61
09-01-2023129,78
06-01-2023129,34
05-01-2023129,47
04-01-2023129,23
03-01-2023129,43
02-01-2023127,87
30-12-2022128,65
29-12-2022127,87
28-12-2022128,50
27-12-2022128,83
23-12-2022128,98
22-12-2022129,71
21-12-2022129,13
20-12-2022129,14
19-12-2022129,86
16-12-2022130,37
15-12-2022132,21
14-12-2022132,51
13-12-2022132,53
12-12-2022131,98
09-12-2022132,23
08-12-2022132,13
07-12-2022132,48
06-12-2022132,96
05-12-2022133,47
02-12-2022133,86
01-12-2022134,19
30-11-2022133,02
29-11-2022133,07
28-11-2022133,07
25-11-2022133,37
24-11-2022132,50
23-11-2022132,70
22-11-2022132,50
21-11-2022132,59
18-11-2022131,67
17-11-2022131,90
16-11-2022131,80
15-11-2022131,57
14-11-2022132,07
11-11-2022131,10
10-11-2022130,74
09-11-2022131,10
08-11-2022130,76
07-11-2022130,38
04-11-2022130,47
03-11-2022131,13
02-11-2022131,44
01-11-2022130,88
31-10-2022131,48
28-10-2022130,88
27-10-2022130,15
26-10-2022130,52
25-10-2022130,43
24-10-2022129,60
21-10-2022129,07
20-10-2022129,44
19-10-2022130,10
18-10-2022129,80
17-10-2022129,04
14-10-2022130,06
13-10-2022128,94
12-10-2022129,44
11-10-2022129,85
10-10-2022131,62
07-10-2022131,47
06-10-2022131,62
05-10-2022131,54
04-10-2022130,76
03-10-2022130,55
30-09-2022129,11
29-09-2022130,55
28-09-2022130,50
27-09-2022131,27
26-09-2022131,49
23-09-2022132,95
22-09-2022133,35
21-09-2022133,76
20-09-2022134,44
19-09-2022134,57
16-09-2022134,93
15-09-2022135,68
14-09-2022135,46
13-09-2022136,74
12-09-2022135,68
09-09-2022135,48
08-09-2022135,69
07-09-2022135,27
06-09-2022135,65
05-09-2022136,39
02-09-2022136,19
01-09-2022136,39
31-08-2022137,75
30-08-2022138,35
29-08-2022139,37
26-08-2022141,28
25-08-2022140,35
24-08-2022140,79
23-08-2022141,06
22-08-2022142,08
19-08-2022142,58
18-08-2022142,13
17-08-2022142,93
16-08-2022143,04
15-08-2022140,41
12-08-2022140,65
11-08-2022140,41
10-08-2022139,90
09-08-2022140,06
08-08-2022140,54
05-08-2022140,67
04-08-2022140,53
03-08-2022139,93
02-08-2022140,27
01-08-2022140,02
29-07-2022139,11
28-07-2022138,33
27-07-2022137,13
26-07-2022137,41
25-07-2022137,17
22-07-2022137,92
21-07-2022136,73
20-07-2022136,30
19-07-2022134,58
18-07-2022135,61
15-07-2022135,32
14-07-2022135,85
13-07-2022136,06
12-07-2022136,84
11-07-2022136,58
08-07-2022136,65
07-07-2022135,97
06-07-2022135,34
05-07-2022135,87
04-07-2022135,21
01-07-2022134,67
30-06-2022135,21
29-06-2022135,10
28-06-2022136,02
27-06-2022136,38
24-06-2022135,09
23-06-2022134,15
22-06-2022134,92
21-06-2022134,15
20-06-2022135,74
17-06-2022134,49
16-06-2022136,38
15-06-2022135,74
14-06-2022136,38
13-06-2022138,54
10-06-2022139,74
09-06-2022140,69
08-06-2022141,32
07-06-2022138,19
06-06-2022140,80
03-06-2022141,44
02-06-2022140,80
01-06-2022141,25
31-05-2022141,32
30-05-2022138,41
27-05-2022139,81
26-05-2022138,40
25-05-2022138,41
24-05-2022138,40
23-05-2022137,92
20-05-2022138,40
19-05-2022138,85
18-05-2022140,96
17-05-2022139,91
16-05-2022140,32
13-05-2022139,35
12-05-2022138,76
11-05-2022139,81
10-05-2022140
09-05-2022144,66
06-05-2022142,66
05-05-2022144,66
04-05-2022143,65
03-05-2022143,50
02-05-2022143,12
29-04-2022145,11
28-04-2022143,99
27-04-2022143,66
26-04-2022145,44
25-04-2022144,72
22-04-2022146,41
21-04-2022147,32
20-04-2022147,26
19-04-2022145,78
18-04-2022145,48
14-04-2022145,77
13-04-2022145,48
12-04-2022145,50
11-04-2022146,29
08-04-2022147,05
07-04-2022146,56
06-04-2022146,95
05-04-2022147,58
04-04-2022147
01-04-2022146,11
31-03-2022146,82
30-03-2022147,48
29-03-2022147,79
28-03-2022146,98
25-03-2022146,31
24-03-2022145,80
23-03-2022146,61
22-03-2022146,15
21-03-2022145,34
18-03-2022144,85
17-03-2022144,33
16-03-2022143,50
15-03-2022142,18
14-03-2022142,50
11-03-2022143,79
10-03-2022143,75
09-03-2022141,71
08-03-2022141,79
07-03-2022143,32
04-03-2022142,09
03-03-2022143,12
02-03-2022142,09
01-03-2022142,53
28-02-2022142,64
25-02-2022141,27
24-02-2022140,40
23-02-2022141,33
22-02-2022141,97
21-02-2022144,21
18-02-2022142,89
17-02-2022144,21
16-02-2022143,89
15-02-2022143,08
14-02-2022143,22
11-02-2022144,49
10-02-2022145,65
09-02-2022144,92
08-02-2022144,29
07-02-2022144,25
04-02-2022143,84
03-02-2022146,64
02-02-2022146,38
01-02-2022145,91
31-01-2022145,10
28-01-2022143,47
27-01-2022143,47
26-01-2022143,46
25-01-2022144,13
24-01-2022144,34
21-01-2022145,83
20-01-2022146,65
19-01-2022147,20
18-01-2022148,46
17-01-2022149,27
14-01-2022148,33
13-01-2022149,27
12-01-2022149,52
11-01-2022148,90
10-01-2022149,08
07-01-2022149,56
06-01-2022149,70
05-01-2022151,76
04-01-2022152,01
03-01-2022151,23
31-12-2021151,23
30-12-2021152
29-12-2021151,73
28-12-2021151,60
27-12-2021150,45
24-12-2021148,88
23-12-2021149,77
22-12-2021148,88
21-12-2021147,96
20-12-2021148,42
17-12-2021149,22
16-12-2021150,38
15-12-2021149,22
14-12-2021149,68
13-12-2021150,71
10-12-2021149,78
09-12-2021150,34
08-12-2021150,72
07-12-2021148,95
06-12-2021147,63
03-12-2021148,55
02-12-2021147,66
01-12-2021148,37
30-11-2021149,23
29-11-2021149,22
26-11-2021150,71
25-11-2021151,58
24-11-2021151,55
23-11-2021151,58
22-11-2021152,50
19-11-2021152,53
18-11-2021151,95
17-11-2021152,26
16-11-2021151,86
15-11-2021151,32
12-11-2021150,75
11-11-2021150,41
10-11-2021150,28
09-11-2021150,41
08-11-2021150,65
05-11-2021150,85
04-11-2021150,04
03-11-2021149,17
02-11-2021149
01-11-2021147,95
29-10-2021147,80
28-10-2021147,95
27-10-2021148,03
26-10-2021147,80
25-10-2021147,05
22-10-2021146,93
21-10-2021146,56
20-10-2021146,83
19-10-2021146,35
18-10-2021146,22
15-10-2021145,68
14-10-2021144,30
13-10-2021143,83
12-10-2021143,54
11-10-2021143,64
08-10-2021144,47
07-10-2021143,64
06-10-2021142,86
05-10-2021142,45
04-10-2021143,05
01-10-2021143,05
30-09-2021144,12
29-09-2021143,60
28-09-2021144,92
27-09-2021145,57
24-09-2021145,32
23-09-2021144,88
22-09-2021144,12
21-09-2021144,20
20-09-2021145,20
17-09-2021145,74
16-09-2021145,87
15-09-2021145,39
14-09-2021145,51
13-09-2021145,64
10-09-2021145,59
09-09-2021145,61
08-09-2021145,83
07-09-2021146,26
06-09-2021145,93
03-09-2021146,09
02-09-2021145,93
01-09-2021146
31-08-2021145,94
30-08-2021145,67
27-08-2021145,13
26-08-2021145,34
25-08-2021145,44
24-08-2021145,57
23-08-2021144,91
20-08-2021144,35
19-08-2021144,27
18-08-2021145,33
17-08-2021145,72
16-08-2021145,35
13-08-2021145,72
12-08-2021145,34
11-08-2021145,38
10-08-2021145,33
09-08-2021145,14
06-08-2021144,99
05-08-2021144,65
04-08-2021144,64
03-08-2021143,98
02-08-2021143,77
30-07-2021143,62
29-07-2021143,78
28-07-2021143,65
27-07-2021144,23
26-07-2021144,06
23-07-2021143,55
22-07-2021143,09
21-07-2021142,35
20-07-2021141,26
19-07-2021142,08
16-07-2021143,13
15-07-2021143,41
14-07-2021143,74
13-07-2021143,71
12-07-2021143,13
09-07-2021142,54
08-07-2021143,10
07-07-2021143,21
06-07-2021143,07
05-07-2021142,02
02-07-2021142,50
01-07-2021142,02
30-06-2021141,15
29-06-2021141,56
28-06-2021141,15
25-06-2021140,97
24-06-2021140,44
23-06-2021139,53
22-06-2021140,31
21-06-2021139,53
18-06-2021140,73
17-06-2021140,62
16-06-2021140,11
15-06-2021140,57
14-06-2021140,51
11-06-2021140,06
10-06-2021139,39
09-06-2021139,36
08-06-2021139,32
07-06-2021138,44
04-06-2021138,79
03-06-2021138,18
02-06-2021138,44
01-06-2021138,18
31-05-2021137,86
28-05-2021138,07
27-05-2021137,86
26-05-2021137,32
25-05-2021137,31
24-05-2021135,68
21-05-2021136,56
20-05-2021135,68
19-05-2021135,61
18-05-2021136,36
17-05-2021136,56
14-05-2021135,57
13-05-2021136,55
12-05-2021136,19
11-05-2021136,55
10-05-2021137,72
07-05-2021137,41
06-05-2021137,04
05-05-2021136,93
04-05-2021137,35
03-05-2021136,75
30-04-2021136,96
29-04-2021136,97
28-04-2021137,21
27-04-2021137,40
26-04-2021137,10
23-04-2021136,72
22-04-2021137,41
21-04-2021136,55
20-04-2021137,12
19-04-2021138,19
16-04-2021137,94
15-04-2021137,08
14-04-2021137,24
13-04-2021137,45
12-04-2021137,61
09-04-2021137,33
08-04-2021137,03
07-04-2021136,95
06-04-2021137,23
05-04-2021135,59
01-04-2021135,91
31-03-2021135,59
30-03-2021135,68
29-03-2021135,64
26-03-2021133,72
25-03-2021133,63
24-03-2021133,72
23-03-2021134,28
22-03-2021134,20
19-03-2021134,53
18-03-2021135,23
17-03-2021135,01
16-03-2021135,03
15-03-2021134,48
12-03-2021134,27
11-03-2021133,37
10-03-2021133,01
09-03-2021132,12
08-03-2021131,77
05-03-2021130,47
04-03-2021131,16
03-03-2021131,96
02-03-2021132,42
01-03-2021130,86
26-02-2021130,27
25-02-2021132,09
24-02-2021131,30
23-02-2021131,66
22-02-2021132,34
19-02-2021132,40
18-02-2021133,38
17-02-2021133,69
16-02-2021133,52
15-02-2021132,82
12-02-2021133,10
11-02-2021132,82
10-02-2021132,71
09-02-2021132,53
08-02-2021132,44
05-02-2021132,15
04-02-2021131,22
03-02-2021130,90
02-02-2021129,35
01-02-2021127,65
29-01-2021128,39
28-01-2021128
27-01-2021130,36
26-01-2021130,56
25-01-2021130,55
22-01-2021130,55
21-01-2021131,20
20-01-2021130,15
19-01-2021129,54
18-01-2021129,84
15-01-2021129,94
14-01-2021129,84
13-01-2021129,45
12-01-2021129,41
11-01-2021129,79
08-01-2021129,03
07-01-2021127,68
06-01-2021126,80
05-01-2021126,62
04-01-2021127,33
31-12-2020126,56
30-12-2020126,57
29-12-2020126,56
28-12-2020125,73
24-12-2020125,37
23-12-2020125,50
22-12-2020125,37
21-12-2020125,89
18-12-2020126,05
17-12-2020125,93
16-12-2020125,65
15-12-2020124,82
14-12-2020125,20
11-12-2020125,31
10-12-2020125,47
09-12-2020125,86
08-12-2020125,24
07-12-2020125,42
04-12-2020124,49
03-12-2020124,49
02-12-2020124,52
01-12-2020124,26
30-11-2020124,85
27-11-2020124,98
26-11-2020124,23
25-11-2020124,91
24-11-2020124,23
23-11-2020123,72
20-11-2020123,82
19-11-2020123,60
18-11-2020124
17-11-2020124,18
16-11-2020123,61
13-11-2020122,52
12-11-2020123,09
11-11-2020122,28
10-11-2020123,09
09-11-2020122,28
06-11-2020121,96
05-11-2020121,17
04-11-2020117,85
03-11-2020118,59
02-11-2020117,85
30-10-2020118,09
29-10-2020117,62
28-10-2020119,70
27-10-2020119,89
26-10-2020121,34
23-10-2020121,09
22-10-2020121,09
21-10-2020121,24
20-10-2020122,79
19-10-2020122,87
16-10-2020122,79
15-10-2020123,03
14-10-2020123,61
13-10-2020123,52
12-10-2020120,94
09-10-2020121,63
08-10-2020120,94
07-10-2020120,08
06-10-2020120,59
05-10-2020119,82
02-10-2020120,32
01-10-2020119,84
30-09-2020119,70
29-09-2020119,95
28-09-20200
25-09-2020