Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-03-2021132,09
26-02-2021131,30
25-02-2021132,09
24-02-2021131,30
23-02-2021131,66
22-02-2021132,34
19-02-2021132,40
18-02-2021133,38
17-02-2021133,69
16-02-2021133,52
15-02-2021132,82
12-02-2021133,10
11-02-2021132,82
10-02-2021132,71
09-02-2021132,53
08-02-2021132,44
05-02-2021132,15
04-02-2021131,22
03-02-2021130,90
02-02-2021129,35
01-02-2021127,65
29-01-2021128,39
28-01-2021128
27-01-2021130,36
26-01-2021130,56
25-01-2021130,55
22-01-2021130,55
21-01-2021131,20
20-01-2021130,15
19-01-2021129,54
18-01-2021129,84
15-01-2021129,94
14-01-2021129,84
13-01-2021129,45
12-01-2021129,41
11-01-2021129,79
08-01-2021129,03
07-01-2021127,68
06-01-2021126,80
05-01-2021126,62
04-01-2021127,33
31-12-2020126,56
30-12-2020126,57
29-12-2020126,56
28-12-2020125,73
24-12-2020125,37
23-12-2020125,50
22-12-2020125,37
21-12-2020125,89
18-12-2020126,05
17-12-2020125,93
16-12-2020125,65
15-12-2020124,82
14-12-2020125,20
11-12-2020125,31
10-12-2020125,47
09-12-2020125,86
08-12-2020125,24
07-12-2020125,42
04-12-2020124,49
03-12-2020124,49
02-12-2020124,52
01-12-2020124,26
30-11-2020124,85
27-11-2020124,98
26-11-2020124,23
25-11-2020124,91
24-11-2020124,23
23-11-2020123,72
20-11-2020123,82
19-11-2020123,60
18-11-2020124
17-11-2020124,18
16-11-2020123,61
13-11-2020122,52
12-11-2020123,09
11-11-2020122,28
10-11-2020123,09
09-11-2020122,28
06-11-2020121,96
05-11-2020121,17
04-11-2020117,85
03-11-2020118,59
02-11-2020117,85
30-10-2020118,09
29-10-2020117,62
28-10-2020119,70
27-10-2020119,89
26-10-2020121,34
23-10-2020121,09
22-10-2020121,09
21-10-2020121,24
20-10-2020122,79
19-10-2020122,87
16-10-2020122,79
15-10-2020123,03
14-10-2020123,61
13-10-2020123,52
12-10-2020120,94
09-10-2020121,63
08-10-2020120,94
07-10-2020120,08
06-10-2020120,59
05-10-2020119,82
02-10-2020120,32
01-10-2020119,84
30-09-2020119,70
29-09-2020119,95
28-09-20200
25-09-2020