Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202621,6255
07-07-202621,5805
06-07-202621,6255
03-07-202621,5514
02-07-202621,4628
01-07-202621,3893
30-06-202621,4202
29-06-202621,4594
26-06-202621,3397
25-06-202621,4020
24-06-202621,2731
23-06-202621,3654
22-06-202621,3762
19-06-202621,3654
18-06-202621,3633
17-06-202621,4583
16-06-202621,4745
15-06-202621,4969
12-06-202621,3427
11-06-202621,2057
10-06-202621,1301
09-06-202621,1981
08-06-202621,1986
05-06-202621,2918
04-06-202621,2103
03-06-202621,3929
02-06-202621,4902
01-06-202621,4633
29-05-202621,4746
28-05-202621,2524
27-05-202621,3120
26-05-202621,2640
25-05-202620,9818
22-05-202621,0801
21-05-202620,9818
20-05-202620,9359
19-05-202620,9549
18-05-202620,8805
15-05-202621,0250
14-05-202621,0537
13-05-202621,0675
12-05-202621,0537
11-05-202621,1760
08-05-202621,2112
07-05-202621,2748
06-05-202621,2815
05-05-202621,0179
04-05-202621,0769
01-05-202620,9970
30-04-202621,0367
29-04-202620,9970
28-04-202621,0367
27-04-202621,1318
24-04-202621,1117
23-04-202621,0123
22-04-202621,0498
21-04-202621,13
20-04-202621,0375
17-04-202620,9303
16-04-202620,8785
15-04-202620,8427
14-04-202620,7350
13-04-202620,5730
10-04-202620,6579
09-04-202620,6149
08-04-202620,6498
07-04-202620,2594
06-04-202620,2644
02-04-202620,1231
01-04-202620,2644
31-03-202620,0687
30-03-202620,0602
27-03-202620,0103
26-03-202620,1414
25-03-202620,31
24-03-202620,1136
23-03-202620,0363
20-03-202620,1719
19-03-202620,2022
18-03-202620,5614
17-03-202620,4798
16-03-202620,4795
13-03-202620,4583
12-03-202620,5616
11-03-202620,6318
10-03-202620,6645
09-03-202620,4061
06-03-202620,6909
05-03-202620,8870
04-03-202620,8874
03-03-202620,8467
02-03-202621,1065
27-02-202621,2115
26-02-202621,1660
25-02-202621,1758
24-02-202621,1921
23-02-202621,2354
20-02-202621,2141
19-02-202621,2021
18-02-202621,1928
17-02-202621,1377
16-02-202621,1718
13-02-202621,0129
12-02-202621,1449
11-02-202621,0734
10-02-202621,0190
09-02-202620,9870
06-02-202620,9410
05-02-202620,9089
04-02-202620,8528
03-02-202620,8449
02-02-202620,7126
30-01-202620,8296
29-01-202620,8457
28-01-202620,8256
27-01-202620,7740
26-01-202620,7024
23-01-202620,7535
22-01-202620,7671
21-01-202620,6052
20-01-202620,5829
19-01-202620,7335
16-01-202620,8222
15-01-202620,8202
14-01-202620,7028
13-01-202620,7338
12-01-202620,6834
09-01-202620,6855
08-01-202620,5433
07-01-202620,7169
06-01-202620,6208
05-01-202620,4969
02-01-202620,4106
31-12-202520,3585
30-12-202520,3674
29-12-202520,3683
26-12-202520,3304
24-12-202520,2867
23-12-202520,3304
22-12-202520,2867
19-12-202520,2652
18-12-202520,2463
17-12-202520,2721
16-12-202520,2208
15-12-202520,3064
12-12-202520,3261
11-12-202520,2401
10-12-202520,1827
09-12-202520,2120
08-12-202520,2396
05-12-202520,2948
04-12-202520,2001
03-12-202520,1031
02-12-202520,1258
01-12-202520,1025
28-11-202520,1520
27-11-202520,1282
26-11-202520,0882
25-11-202519,9149
24-11-202519,9072
21-11-202519,7747
20-11-202519,9430
19-11-202519,8824
18-11-202519,8733
17-11-202520,0757
14-11-202520,0180
13-11-202520,3440
12-11-202520,4155
11-11-202520,3466
10-11-202520,3619
07-11-202520,1775
06-11-202520,3189
05-11-202520,2725
04-11-202520,2522
03-11-202520,4630
31-10-202520,4113
30-10-202520,3661
29-10-202520,4811
28-10-202520,4287
27-10-202520,4422
24-10-202520,3354
23-10-202520,3155
22-10-202520,3190
21-10-202520,2942
20-10-202520,2378
17-10-202520,1103
16-10-202520,2614
15-10-202520,2662
14-10-202519,9917
13-10-202520,1917
10-10-202520,2752
09-10-202520,3889
08-10-202520,3506
07-10-202520,3553
06-10-202520,3701
03-10-202520,3654
02-10-202520,3167
01-10-202520,1893
30-09-202520,1330
29-09-202520,1675
26-09-202520,0587
25-09-202520,0853
24-09-202520,1540
23-09-202520,1508
22-09-202520,1317
19-09-202520,1493
18-09-202520,1880
17-09-202520,0989
16-09-202520,1161
15-09-202520,0512
12-09-202520,0816
11-09-202519,9731
10-09-202519,9880
09-09-202519,9954
08-09-202519,9581
05-09-202519,8704
04-09-202519,8067
03-09-202519,8213
02-09-202519,8011
01-09-202519,8882
29-08-202519,9207
28-08-202519,9357
27-08-202519,9530
26-08-202519,9185
25-08-202519,9588
22-08-202519,8299
21-08-202519,7894
20-08-202519,8158
19-08-202519,8086
18-08-202519,8204
15-08-202519,9163
14-08-202519,9588
13-08-202519,9163
12-08-202519,7637
11-08-202519,7957
08-08-202519,8119
07-08-202519,8460
06-08-202519,7365
05-08-202519,7975
04-08-202519,6975
01-08-202519,5799
31-07-202519,8915
30-07-202519,8502
29-07-202519,9758
28-07-202519,9748
25-07-202519,8724
24-07-202519,9544
23-07-202519,9177
22-07-202519,8319
21-07-202519,8730
18-07-202519,8685
17-07-202519,7876
16-07-202519,7660
15-07-202519,8823
14-07-202519,8133
11-07-202519,8475
10-07-202519,8736
09-07-202519,8376
08-07-202519,7692
07-07-202519,8170
04-07-202519,7823
03-07-202519,8123
02-07-202519,7184
01-07-202519,6434
30-06-202519,6502
27-06-202519,6221
26-06-202519,5756
25-06-202519,5812
24-06-202519,5628
23-06-202519,4113
20-06-202519,45
19-06-202519,4113
18-06-202519,4174
17-06-202519,4191
16-06-202519,4478
13-06-202519,4608
12-06-202519,4888
11-06-202519,5148
10-06-202519,5125
09-06-202519,3327
06-06-202519,3536
05-06-202519,3327
04-06-202519,2805
03-06-202519,1420
02-06-202519,1075
30-05-202519,1589
29-05-202519,1404
28-05-202519,1427
27-05-202519,1404
26-05-202519,0641
23-05-202519,0103
22-05-202518,9892
21-05-202519,0847
20-05-202519,1755
19-05-202519,0432
16-05-202519,1586
15-05-202519,0315
14-05-202519,0764
13-05-202519,0184
12-05-202519,0049
09-05-202518,7058
08-05-202518,8052
07-05-202518,7058
06-05-202518,6680
05-05-202518,6982
02-05-202518,6528
01-05-202518,4308
30-04-202518,5652
29-04-202518,4713
28-04-202518,4308
25-04-202518,4089
24-04-202518,3043
23-04-202518,3421
22-04-202518,0358
21-04-202518,1263
17-04-202518,0813
16-04-202518,1263
15-04-202518,1515
14-04-202518,0557
11-04-202517,9110
10-04-202518,0438
09-04-202517,5023
08-04-202517,7972
07-04-202517,6782
04-04-202518,0431
03-04-202518,4097
02-04-202518,5877
01-04-202518,6180
31-03-202518,4938
28-03-202518,6838
27-03-202518,7798
26-03-202518,7607
25-03-202518,7798
24-03-202518,7517
21-03-202518,7304
20-03-202518,7692
19-03-202518,7593
18-03-202518,7446
17-03-202518,6528
14-03-202518,5305
13-03-202518,5623
12-03-202518,6132
11-03-202518,6563
10-03-202518,7632
07-03-202518,8450
06-03-202518,8041
05-03-202518,8926
04-03-202519,0025
03-03-202519,1145
28-02-202519,0623
27-02-202519,1177
26-02-202519,0549
25-02-202518,9809
24-02-202519,0271
21-02-202519,0683
20-02-202519,0403
19-02-202519,0388
18-02-202519,0584
17-02-202519,0228
14-02-202519,0081
13-02-202518,9748
12-02-202518,9686
11-02-202518,9850
10-02-202518,9796
07-02-202519,01
06-02-202518,9991
05-02-202518,8753
04-02-202518,86
03-02-202518,8591
31-01-202518,9387
30-01-202518,8301
29-01-202518,8233
28-01-202518,8284
27-01-202518,6606
24-01-202518,7856
23-01-202518,7580
22-01-202518,7826
21-01-202518,6842
20-01-202518,6593
17-01-202518,6391
16-01-202518,5570
15-01-202518,4143
14-01-202518,3776
13-01-202518,3090
10-01-202518,4642
09-01-202518,4820
08-01-202518,4709
07-01-202518,4983
06-01-202518,5363
03-01-202518,4908
02-01-202518,4442
31-12-202418,4579
30-12-202418,4442
27-12-202418,4358
26-12-202418,4358
24-12-202418,3188
23-12-202418,4358
20-12-202418,3188
19-12-202418,4530
18-12-202418,6356
17-12-202418,6618
16-12-202418,7212
13-12-202418,7551
12-12-202418,7444
11-12-202418,7312
10-12-202418,7709
09-12-202418,7870
06-12-202418,7507
05-12-202418,7886
04-12-202418,7883
03-12-202418,7945
02-12-202418,7545
29-11-202418,6903
28-11-202418,6654
27-11-202418,6612
26-11-202418,6548
25-11-202418,6130
22-11-202418,5546
21-11-202418,4398
20-11-202418,4219
19-11-202418,4172
18-11-202418,4260
15-11-202418,4712
14-11-202418,5369
13-11-202418,5046
12-11-202418,5933
11-11-202418,6742
08-11-202418,5592
07-11-202418,6021
06-11-202418,5518
05-11-202418,3691
04-11-202418,3890
01-11-202418,4787
31-10-202418,3663
30-10-202418,4787
29-10-202418,5321
28-10-202418,5369
25-10-202418,5367
24-10-202418,5467
23-10-202418,5306
22-10-202418,4847
21-10-202418,5903
18-10-202418,6064
17-10-202418,5963
16-10-202418,5316
15-10-202418,5475
14-10-202418,5090
11-10-202418,4597
10-10-202418,4788
09-10-202418,4726
08-10-202418,4640
07-10-202418,5520
04-10-202418,5591
03-10-202418,5624
02-10-202418,5638
01-10-202418,5775
30-09-202418,5574
27-09-202418,5709
26-09-202418,5643
25-09-202418,5055
24-09-202418,4871
23-09-202418,4373
20-09-202418,4611
19-09-202418,4933
18-09-202418,41
17-09-202418,4377
16-09-202418,3789
13-09-202418,3369
12-09-202418,3048
11-09-202418,26
10-09-202418,2399
09-09-202418,2371
06-09-202418,2126
05-09-202418,2556
04-09-202418,2272
03-09-202418,2949
02-09-202418,2978
30-08-202418,3382
29-08-202418,3162
28-08-202418,2982
27-08-202418,2575
26-08-202418,2764
23-08-202418,2120
22-08-202418,2103
21-08-202418,1705
20-08-202418,1705
19-08-202418,1334
16-08-202418,1194
15-08-202417,8937
14-08-202417,9857
13-08-202417,8937
12-08-202417,8925
09-08-202417,8787
08-08-202417,7770
07-08-202417,8372
06-08-202417,7690
05-08-202417,7118
02-08-202417,9031
01-08-202418,0769
31-07-202417,9893
30-07-202417,9215
29-07-202417,9216
26-07-202417,8255
25-07-202417,7520
24-07-202417,9147
23-07-202417,9446
22-07-202417,9360
19-07-202417,9080
18-07-202417,9839
17-07-202417,9439
16-07-202417,8948
15-07-202417,9003
12-07-202417,8354
11-07-202417,7598
10-07-202417,7072
09-07-202417,7234
08-07-202417,7607
05-07-202417,7551
04-07-202417,7415
03-07-202417,6953
02-07-202417,6251
01-07-202417,6949
28-06-202417,7247
27-06-202417,7003
26-06-202417,7596
25-06-202417,8050
24-06-202417,8104
21-06-202417,8002
20-06-202417,8332
19-06-202417,7952
18-06-202417,7573
17-06-202417,7021
14-06-202417,6754
13-06-202417,7808
12-06-202417,6191
11-06-202417,5550
10-06-202417,5474
07-06-202417,6178
06-06-202417,6693
05-06-202417,5923
04-06-202417,5195
03-06-202417,5755
31-05-202417,4507
30-05-202417,4284
29-05-202417,5062
28-05-202417,6317
27-05-202417,6280
24-05-202417,5907
23-05-202417,6871
22-05-202417,6568
21-05-202417,6978
20-05-202417,7663
17-05-202417,7130
16-05-202417,7663
15-05-202417,6365
14-05-202417,5858
13-05-202417,6018
10-05-202417,6073
09-05-202417,4773
08-05-202417,5169
07-05-202417,4773
06-05-202417,4235
03-05-202417,3059
02-05-202417,2443
01-05-202417,2923
30-04-202417,2179
29-04-202417,2923
26-04-202417,2179
25-04-202417,1682
24-04-202417,2386
23-04-202417,2170
22-04-202417,1584
19-04-202417,0750
18-04-202417,1032
17-04-202417,0756
16-04-202417,0554
15-04-202417,1982
12-04-202417,2367
11-04-202417,2059
10-04-202417,3279
09-04-202417,2838
08-04-202417,2891
05-04-202417,2855
04-04-202417,3343
03-04-202417,2949
02-04-202417,3768
01-04-202417,3792
28-03-202417,3989
27-03-202417,3792
26-03-202417,3797
25-03-202417,3601
22-03-202417,38
21-03-202417,3284
20-03-202417,2142
19-03-202417,1795
18-03-202417,2584
15-03-202417,2884
14-03-202417,3396
13-03-202417,3301
12-03-202417,3184
11-03-202417,2928
08-03-202417,3026
07-03-202417,2482
06-03-202417,2148
05-03-202417,2104
04-03-202417,2105
01-03-202417,1597
29-02-202417,1070
28-02-202417,0873
27-02-202417,1354
26-02-202417,1574
23-02-202417,1292
22-02-202417,1129
21-02-202417,0203
20-02-202417,0146
19-02-202417,0121
16-02-202417,0274
15-02-202416,9685
14-02-202416,9391
13-02-202416,9851
12-02-202417
09-02-202416,9719
08-02-202416,9601
07-02-202416,9388
06-02-202416,9029
05-02-202416,9482
02-02-202416,9961
01-02-202416,9399
31-01-202416,9689
30-01-202416,9851
29-01-202416,9505
26-01-202416,9168
25-01-202416,8476
24-01-202416,8707
23-01-202416,8007
22-01-202416,8242
19-01-202416,8007
18-01-202416,7432
17-01-202416,7268
16-01-202416,8195
15-01-202416,8682
12-01-202416,8447
11-01-202416,8408
10-01-202416,8057
09-01-202416,8099
08-01-202416,7826
05-01-202416,7824
04-01-202416,8375
03-01-202416,9001
02-01-202416,9620
29-12-202317,0214
28-12-202317,0269
27-12-202317,0301
26-12-202316,9241
22-12-202316,9558
21-12-202316,9241
20-12-202316,9523
19-12-202316,8959
18-12-202316,8888
15-12-202316,8668
14-12-202316,7768
13-12-202316,6089
12-12-202316,5673
11-12-202316,5081
08-12-202316,4929
07-12-202316,4629
06-12-202316,4362
05-12-202316,3778
04-12-202316,3860
01-12-202316,3085
30-11-202316,2682
29-11-202316,2120
28-11-202316,1426
27-11-202316,1509
24-11-202316,1309
23-11-202316,1411
22-11-202316,1184
21-11-202316,1130
20-11-202316,0897
17-11-202316,0879
16-11-202316,0549
15-11-202316,0598
14-11-202315,8285
13-11-202315,8248
10-11-202315,7529
09-11-202315,8221
08-11-202315,7695
07-11-202315,7479
06-11-202315,7821
03-11-202315,7023
02-11-202315,6031
01-11-202315,4057
31-10-202315,4488
30-10-202315,4057
27-10-202315,3978
26-10-202315,3814
25-10-202315,4363
24-10-202315,4111
23-10-202315,3537
20-10-202315,4110
19-10-202315,4772
18-10-202315,5831
17-10-202315,6203
16-10-202315,6330
13-10-202315,6442
12-10-202315,7132
11-10-202315,6609
10-10-202315,5815
09-10-202315,4904
06-10-202315,4921
05-10-202315,4873
04-10-202315,4619
03-10-202315,5759
02-10-202315,6581
29-09-202315,6890
28-09-202315,6126
27-09-202315,6980
26-09-202315,7424
25-09-202315,7822
22-09-202315,8154
21-09-202315,8811
20-09-202315,9288
19-09-202315,9085
18-09-202315,9074
15-09-202315,9763
14-09-202315,8888
13-09-202315,8336
12-09-202315,8772
11-09-202315,8531
08-09-202315,8363
07-09-202315,8444
06-09-202315,8445
05-09-202315,9241
04-09-202315,9715
01-09-202315,9934
31-08-202315,98
30-08-202315,9525
29-08-202315,8861
28-08-202315,8181
25-08-202315,8208
24-08-202315,8365
23-08-202315,7517
22-08-202315,7191
21-08-202315,7122
18-08-202315,7218
17-08-202315,76
16-08-202315,8303
15-08-202315,9787
14-08-202315,9536
11-08-202315,9787
10-08-202316,0267
09-08-202316,0185
08-08-202315,9931
07-08-202315,9663
04-08-202315,9268
03-08-202315,9820
02-08-202316,0793
01-08-202316,1445
31-07-202316,1290
28-07-202316,1216
27-07-202316,1356
26-07-202316,0529
25-07-202316,0487
24-07-202316,0335
21-07-202316,0053
20-07-202316,0303
19-07-202316,0283
18-07-202315,9147
17-07-202315,9032
14-07-202315,9098
13-07-202315,8733
12-07-202315,7125
11-07-202315,6319
10-07-202315,6028
07-07-202315,5928
06-07-202315,7025
05-07-202315,8458
04-07-202315,8411
03-07-202315,8403
30-06-202315,7714
29-06-202315,7715
28-06-202315,7495
27-06-202315,7008
26-06-202315,6794
23-06-202315,7517
22-06-202315,6834
21-06-202315,7517
20-06-202315,7831
19-06-202315,7760
16-06-202315,8272
15-06-202315,7884
14-06-202315,8048
13-06-202315,7783
12-06-202315,7574
09-06-202315,7458
08-06-202315,7256
07-06-202315,7106
06-06-202315,6959
05-06-202315,7048
02-06-202315,6174
01-06-202315,5352
31-05-202315,5596
30-05-202315,5409
29-05-202315,4566
26-05-202315,4797
25-05-202315,4566
24-05-202315,5293
23-05-202315,6176
22-05-202315,6099
19-05-202315,5898
18-05-202315,5393
17-05-202315,4952
16-05-202315,5393
15-05-202315,5212
12-05-202315,4918
11-05-202315,4764
10-05-202315,4318
09-05-202315,4043
08-05-202315,4860
05-05-202315,4043
04-05-202315,4069
03-05-202315,4452
02-05-202315,5073
01-05-202315,4223
28-04-202315,4403
27-04-202315,4223
26-04-202315,4194
25-04-202315,4723
24-04-202315,4935
21-04-202315,5121
20-04-202315,5070
19-04-202315,5592
18-04-202315,5763
17-04-202315,5632
14-04-202315,5521
13-04-202315,5155
12-04-202315,5313
11-04-202315,5013
10-04-202315,4903
06-04-202315,4751
05-04-202315,4903
04-04-202315,5374
03-04-202315,3077
31-03-202315,3654
30-03-202315,3077
29-03-202315,1917
28-03-202315,1541
27-03-202315,1608
24-03-202315,1732
23-03-202315,1967
22-03-202315,1963
21-03-202315,1078
20-03-202315,0512
17-03-202315,2309
16-03-202315,1837
15-03-202315,2204
14-03-202315,2481
13-03-202315,3427
10-03-202315,4063
09-03-202315,5276
08-03-202315,5361
07-03-202315,5959
06-03-202315,5752
03-03-202315,4924
02-03-202315,4541
01-03-202315,5092
28-02-202315,4954
27-02-202315,4630
24-02-202315,4912
23-02-202315,4354
22-02-202315,3919
21-02-202315,5170
20-02-202315,5821
17-02-202315,6040
16-02-202315,6640
15-02-202315,5950
14-02-202315,6497
13-02-202315,6215
10-02-202315,6597
09-02-202315,7692
08-02-202315,7513
07-02-202315,7018
06-02-202315,7397
03-02-202315,8159
02-02-202315,7024
01-02-202315,6104
31-01-202315,5343
30-01-202315,5709
27-01-202315,6005
26-01-202315,5272
25-01-202315,4941
24-01-202315,4736
23-01-202315,4015
20-01-202315,3573
19-01-202315,3922
18-01-202315,4375
17-01-202315,3921
16-01-202315,4206
13-01-202315,3944
12-01-202315,3396
11-01-202315,2260
10-01-202315,1664
09-01-202315,1485
06-01-202315,0417
05-01-202315,0457
04-01-202314,9790
03-01-202314,8846
02-01-202314,7286
30-12-202214,7829
29-12-202214,7286
28-12-202214,7821
27-12-202214,8497
23-12-202214,7965
22-12-202214,8497
21-12-202214,7734
20-12-202214,7621
19-12-202214,8180
16-12-202214,8734
15-12-202215,0237
14-12-202215,0470
13-12-202215,0117
12-12-202214,9629
09-12-202214,99
08-12-202214,9594
07-12-202214,9344
06-12-202215,0045
05-12-202215,0638
02-12-202215,0419
01-12-202215,0058
30-11-202214,9035
29-11-202214,8882
28-11-202214,8593
25-11-202214,9018
24-11-202214,9059
23-11-202214,8032
22-11-202214,7335
21-11-202214,6997
18-11-202214,6694
17-11-202214,6939
16-11-202214,6831
15-11-202214,6329
14-11-202214,6511
11-11-202214,5888
10-11-202214,2104
09-11-202214,2284
08-11-202214,1520
07-11-202214,1136
04-11-202214,0239
03-11-202214,0246
02-11-202214,0854
01-11-202213,9225
31-10-202214
28-10-202213,9225
27-10-202213,8710
26-10-202213,8263
25-10-202213,7041
24-10-202213,6295
21-10-202213,5089
20-10-202213,6284
19-10-202213,6569
18-10-202213,6276
17-10-202213,4727
14-10-202213,5331
13-10-202213,3868
12-10-202213,3885
11-10-202213,4850
10-10-202213,6154
07-10-202213,7606
06-10-202213,8022
05-10-202213,8840
04-10-202213,7855
03-10-202213,5357
30-09-202213,5662
29-09-202213,6514
28-09-202213,6838
27-09-202213,8264
26-09-202213,8997
23-09-202213,9853
22-09-202214,1860
21-09-202214,2184
20-09-202214,2877
19-09-202214,2713
16-09-202214,3496
15-09-202214,4302
14-09-202214,4336
13-09-202214,6629
12-09-202214,5848
09-09-202214,4975
08-09-202214,3878
07-09-202214,3388
06-09-202214,3966
05-09-202214,3628
02-09-202214,3829
01-09-202214,4298
31-08-202214,5653
30-08-202214,6854
29-08-202214,7263
26-08-202214,9041
25-08-202214,8392
24-08-202214,7830
23-08-202214,8111
22-08-202214,8860
19-08-202215,0111
18-08-202215,0707
17-08-202215,1480
16-08-202215,2109
15-08-202215,0636
12-08-202215,0873
11-08-202215,0636
10-08-202214,9177
09-08-202214,9715
08-08-202214,9675
05-08-202214,9718
04-08-202214,9557
03-08-202214,8427
02-08-202214,8714
01-08-202214,9057
29-07-202214,8019
28-07-202214,6330
27-07-202214,4897
26-07-202214,5152
25-07-202214,5033
22-07-202214,4755
21-07-202214,3747
20-07-202214,3860
19-07-202214,1977
18-07-202214,2212
15-07-202214,0796
14-07-202214,1012
13-07-202214,1997
12-07-202214,2130
11-07-202214,2790
08-07-202214,3093
07-07-202214,2208
06-07-202214,1462
05-07-202214,1657
04-07-202214,1639
01-07-202214,1033
30-06-202214,0717
29-06-202214,2164
28-06-202214,3772
27-06-202214,3816
24-06-202214,2560
23-06-202214,2652
22-06-202214,1379
21-06-202214,2652
20-06-202214,1442
17-06-202214,1746
16-06-202214,2222
15-06-202214,3405
14-06-202214,3339
13-06-202214,5217
10-06-202214,8959
09-06-202215,0871
08-06-202215,1359
07-06-202215,1163
06-06-202215,1685
03-06-202215,1685
02-06-202215,0973
01-06-202215,1376
31-05-202215,2229
30-05-202215,2191
27-05-202215,0527
26-05-202214,7586
25-05-202214,7911
24-05-202214,7586
23-05-202214,7695
20-05-202214,7133
19-05-202214,6609
18-05-202214,9375
17-05-202214,9135
16-05-202214,8166
13-05-202214,7810
12-05-202214,6070
11-05-202214,7061
10-05-202214,6259
09-05-202215,1819
06-05-202214,9088
05-05-202215,1819
04-05-202215,0565
03-05-202215,0154
02-05-202215,0312
29-04-202215,1754
28-04-202215,1476
27-04-202215,0988
26-04-202215,2034
25-04-202215,1426
22-04-202215,3710
21-04-202215,4863
20-04-202215,3706
19-04-202215,2909
18-04-202215,3412
14-04-202215,3721
13-04-202215,3412
12-04-202215,3599
11-04-202215,4652
08-04-202215,5203
07-04-202215,5007
06-04-202215,5640
05-04-202215,6493
04-04-202215,6276
01-04-202215,5911
31-03-202215,6222
30-03-202215,6423
29-03-202215,5658
28-03-202215,4806
25-03-202215,4222
24-03-202215,3825
23-03-202215,4529
22-03-202215,4193
21-03-202215,4054
18-03-202215,3110
17-03-202215,2385
16-03-202215,0914
15-03-202214,8102
14-03-202214,9301
11-03-202215,0060
10-03-202214,9010
09-03-202214,7991
08-03-202214,7584
07-03-202214,8234
04-03-202215,0762
03-03-202215,2683
02-03-202215,2181
01-03-202215,3292
28-02-202215,3853
25-02-202215,3864
24-02-202215,2776
23-02-202215,6772
22-02-202215,6782
21-02-202215,7445
18-02-202215,8156
17-02-202215,8843
16-02-202215,9094
15-02-202215,8904
14-02-202215,8021
11-02-202216,0117
10-02-202216,1353
09-02-202216,0597
08-02-202215,9652
07-02-202215,9649
04-02-202215,9844
03-02-202216,1837
02-02-202216,1750
01-02-202216,1022
31-01-202216,0057
28-01-202215,8902
27-01-202215,9791
26-01-202216,0155
25-01-202215,8625
24-01-202215,9293
21-01-202216,0753
20-01-202216,1586
19-01-202216,1678
18-01-202216,1918
17-01-202216,2727
14-01-202216,2867
13-01-202216,3192
12-01-202216,3173
11-01-202216,2766
10-01-202216,3053
07-01-202216,3001
06-01-202216,3164
05-01-202216,4250
04-01-202216,4324
03-01-202216,3396
31-12-202116,3396
30-12-202116,3578
29-12-202116,3626
28-12-202116,2341
27-12-202116,2341
24-12-202116,2341
23-12-202116,2341
22-12-202116,1412
21-12-202116,0872
20-12-202116,0170
17-12-202116,1374
16-12-202116,1825
15-12-202116,0785
14-12-202116,1285
13-12-202116,2009
10-12-202116,1604
09-12-202116,1760
08-12-202116,2302
07-12-202116,1443
06-12-202115,9595
03-12-202115,9619
02-12-202115,8438
01-12-202115,8855
30-11-202115,8360
29-11-202115,8907
26-11-202115,9317
25-11-202116,1516
24-11-202116,1377
23-11-202116,1458
22-11-202116,1916
19-11-202116,2028
18-11-202116,2356
17-11-202116,2573
16-11-202116,2812
15-11-202116,2655
12-11-202116,2358
11-11-202116,2377
10-11-202116,2438
09-11-202116,2548
08-11-202116,2364
05-11-202116,2105
04-11-202116,1715
03-11-202116,1077
02-11-202116,0946
01-11-202116,1076
29-10-202116,0839
28-10-202116,1076
27-10-202116,1069
26-10-202116,1154
25-10-202116,0750
22-10-202116,0550
21-10-202116,0258
20-10-202116,0168
19-10-202115,9755
18-10-202115,9721
15-10-202115,9486
14-10-202115,85
13-10-202115,8113
12-10-202115,8255
11-10-202115,8580
08-10-202115,8591
07-10-202115,8090
06-10-202115,6562
05-10-202115,7059
04-10-202115,7379
01-10-202115,6804
30-09-202115,7827
29-09-202115,7571
28-09-202115,8233
27-09-202115,8689
24-09-202115,8711
23-09-202115,8863
22-09-202115,8127
21-09-202115,7834
20-09-202115,7414
17-09-202115,9088
16-09-202115,9334
15-09-202115,8784
14-09-202115,9136
13-09-202115,9082
10-09-202115,9135
09-09-202115,9074
08-09-202115,9750
07-09-202116,0367
06-09-202116,0367
03-09-202116,0175
02-09-202116,0089
01-09-202116,0151
31-08-202115,9582
30-08-202115,9549
27-08-202115,9075
26-08-202115,9160
25-08-202115,9290
24-08-202115,9070
23-08-202115,8531
20-08-202115,7807
19-08-202115,7805
18-08-202115,8920
17-08-202115,9157
16-08-202115,9156
13-08-202115,9491
12-08-202115,9504
11-08-202115,9174
10-08-202115,8989
09-08-202115,8753
06-08-202115,8542
05-08-202115,8163
04-08-202115,8335
03-08-202115,8046
02-08-202115,7944
30-07-202115,7581
29-07-202115,7691
28-07-202115,7159
27-07-202115,7253
26-07-202115,7628
23-07-202115,77
22-07-202115,7658
21-07-202115,6786
20-07-202115,5816
19-07-202115,6459
16-07-202115,7513
15-07-202115,7678
14-07-202115,7627
13-07-202115,7856
12-07-202115,7235
09-07-202115,6877
08-07-202115,6510
07-07-202115,7565
06-07-202115,7886
05-07-202115,7703
02-07-202115,7565
01-07-202115,7148
30-06-202115,6961
29-06-202115,7149
28-06-202115,6961
25-06-202115,7033
24-06-202115,6675
23-06-202115,5939
22-06-202115,6456
21-06-202115,5939
18-06-202115,6927
17-06-202115,7102
16-06-202115,7227
15-06-202115,7351
14-06-202115,7337
11-06-202115,7167
10-06-202115,6661
09-06-202115,6598
08-06-202115,6728
07-06-202115,6793
04-06-202115,6282
03-06-202115,6258
02-06-202115,6454
01-06-202115,6213
31-05-202115,5860
28-05-202115,5782
27-05-202115,5380
26-05-202115,5035
25-05-202115,4934
24-05-202115,4366
21-05-202115,4366
20-05-202115,3584
19-05-202115,3740
18-05-202115,4619
17-05-202115,4370
14-05-202115,3861
13-05-202115,4303
12-05-202115,3861
11-05-202115,4303
10-05-202115,5435
07-05-202115,5339
06-05-202115,4640
05-05-202115,4010
04-05-202115,4464
03-05-202115,4041
30-04-202115,4223
29-04-202115,4122
28-04-202115,3961
27-04-202115,4028
26-04-202115,3740
23-04-202115,3574
22-04-202115,3740
21-04-202115,3304
20-04-202115,3732
19-04-202115,4387
16-04-202115,4138
15-04-202115,3444
14-04-202115,3202
13-04-202115,3102
12-04-202115,3141
09-04-202115,3259
08-04-202115,30
07-04-202115,2558
06-04-202115,2713
05-04-202115,0615
01-04-202115,1071
31-03-202115,0615
30-03-202115,0799
29-03-202115,0678
26-03-202114,8829
25-03-202114,8829
24-03-202114,9023
23-03-202114,9070
22-03-202114,9115
19-03-202114,9436
18-03-202115,0158
17-03-202115,0056
16-03-202115,0035
15-03-202114,9599
12-03-202114,9296
11-03-202114,8854
10-03-202114,8253
09-03-202114,7849
08-03-202114,7554
05-03-202114,7052
04-03-202114,7410
03-03-202114,8289
02-03-202114,7891
01-03-202114,6622
26-02-202114,6184
25-02-202114,8282
24-02-202114,8316
23-02-202114,8090
22-02-202114,8414
19-02-202114,8922
18-02-202114,9372
17-02-202114,9644
16-02-202114,9995
15-02-202115,0004
12-02-202114,9272
11-02-202114,9088
10-02-202114,9020
09-02-202114,8899
08-02-202114,8882
05-02-202114,8712
04-02-202114,7946
03-02-202114,7712
02-02-202114,6793
01-02-202114,5645
29-01-202114,5491
28-01-202114,5174
27-01-202114,6769
26-01-202114,7363
25-01-202114,7502
22-01-202114,7496
21-01-202114,8409
20-01-202114,7614
19-01-202114,6883
18-01-202114,6992
15-01-202114,6766
14-01-202114,6992
13-01-202114,6754
12-01-202114,6889
11-01-202114,7341
08-01-202114,6969
07-01-202114,6157
06-01-202114,5595
05-01-202114,5210
04-01-202114,6004
31-12-202014,5180
30-12-202014,5322
29-12-202014,5165
28-12-202014,3665
24-12-202014,3262
23-12-202014,3665
22-12-202014,3262
21-12-202014,2631
18-12-202014,4168
17-12-202014,4046
16-12-202014,3852
15-12-202014,3024
14-12-202014,3508
11-12-202014,3073
10-12-202014,3724
09-12-202014,3857
08-12-202014,3293
07-12-202014,3592
04-12-202014,3019
03-12-202014,2505
02-12-202014,2117
01-12-202014,1902
30-11-202014,1668
27-11-202014,1919
26-11-202014,2111
25-11-202014,2236
24-11-202014,1736
23-11-202014,1009
20-11-202014,0781
19-11-202014,0289
18-11-202014,0809
17-11-202014,0616
16-11-202014,0539
13-11-202013,9013
12-11-202013,9155
11-11-202013,9194
10-11-202013,4829
09-11-202013,7759
06-11-202013,4829
05-11-202013,4756
04-11-202013,26
03-11-202013,1711
02-11-202013,0542
30-10-202012,9818
29-10-202012,9809
28-10-202013,1301
27-10-202013,2317
26-10-202013,3194
23-10-202013,3298
22-10-202013,2736
21-10-202013,3014
20-10-202013,3462
19-10-202013,3802
16-10-202013,3462
15-10-202013,3302
14-10-202013,4341
13-10-202013,4601
12-10-202013,4361
09-10-202013,3703
08-10-202013,3041
07-10-202013,2128
06-10-202013,2222
05-10-202013,1679
02-10-202013,0953
01-10-202013,1626
30-09-202013,0867
29-09-202013,1243
28-09-202013,1119
25-09-202012,9898
24-09-202013,0604
23-09-202013,1969
22-09-202013,1559
21-09-202013,2117
18-09-202013,3943
17-09-202013,3822
16-09-202013,4303
15-09-202013,3910
14-09-202013,3496
11-09-202013,3120
10-09-202013,3318
09-09-202013,2844
08-09-202013,3481
07-09-202013,3427
04-09-202013,3717
03-09-202013,5020
02-09-202013,3943
01-09-202013,3184
31-08-202013,3588
28-08-202013,3523
27-08-202013,3742
26-08-202013,3619
25-08-202013,3535
24-08-202013,3036
21-08-202013,2435
20-08-202013,2309
19-08-202013,2596
18-08-202013,2915
17-08-202013,2785
14-08-202013,2719
13-08-202013,3697
12-08-202013,3455
11-08-202013,3382
10-08-202013,2690
07-08-202013,2218
06-08-202013,20
05-08-202013,2076
04-08-202013,1529
03-08-202013,0870
31-07-202013,0957
30-07-202013,1339
29-07-202013,2161
28-07-202013,2330
27-07-202013,2085
24-07-202013,2306
23-07-202013,3153
22-07-2020