Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-08-2026169,65
31-07-2026168,19
31-07-2026168,19
30-07-2026166,96
29-07-2026164,04
28-07-2026164,88
27-07-2026166,98
24-07-2026168,04
23-07-2026170,14
22-07-2026170,87
21-07-2026170,48
20-07-2026167,97
17-07-2026167,42
16-07-2026167,44
15-07-2026170,11
14-07-2026170,77
13-07-2026170,08
09-07-2026172,42
08-07-2026170
08-07-2026170
07-07-2026170,21
06-07-2026172,04
03-07-2026171,28
02-07-2026170,70
01-07-2026173,33
30-06-2026175,50
29-06-2026174,32
26-06-2026171,98
25-06-2026174,85
24-06-2026173,86
22-06-2026177,79
19-06-2026177,12
19-06-2026177,12
18-06-2026176,94
17-06-2026177,18
16-06-2026176,53
15-06-2026176,77
12-06-2026173,74
11-06-2026171,58
10-06-2026170,05
09-06-2026171,96
08-06-2026172,56
05-06-2026172,67
04-06-2026177,26
03-06-2026177,46
02-06-2026178,71
01-06-2026176,87
29-05-2026174,17
28-05-2026173,56
27-05-2026172,52
26-05-2026172,34
22-05-2026171,10
21-05-2026170,21
21-05-2026170,21
20-05-2026167,29
19-05-2026166,03
18-05-2026167,36
15-05-2026169,15
13-05-2026171,61
12-05-2026168,78
12-05-2026168,78
11-05-2026171,33
08-05-2026168,44
07-05-2026167,31
06-05-2026168,59
05-05-2026165,88
04-05-2026164,09
29-04-2026159,36
29-04-2026159,36
28-04-2026160,40
28-04-2026160,40
27-04-2026159,75
24-04-2026159,42
23-04-2026159,03
22-04-2026159,43
21-04-2026159,20
20-04-2026159,15
17-04-2026158,55
16-04-2026157,89
15-04-2026156,68
14-04-2026156,30
13-04-2026154,33
10-04-2026153,88
09-04-2026153,77
08-04-2026154,29
07-04-2026150,10
02-04-2026149,35
01-04-2026149,33
01-04-2026149,33
31-03-2026146,80
30-03-2026145,15
27-03-2026146,59
26-03-2026147,96
25-03-2026150,45
24-03-2026149,71
23-03-2026148,90
20-03-2026149,04
19-03-2026151,18
18-03-2026152,58
17-03-2026151,30
16-03-2026150,83
13-03-2026149,50
12-03-2026149,82
11-03-2026150,88
10-03-2026150,85
09-03-2026148,27
06-03-2026149,33
05-03-2026150,25
04-03-2026150,97
03-03-2026150,73
02-03-2026153,64
27-02-2026153,63
26-02-2026154,92
25-02-2026155,41
24-02-2026153,96
23-02-2026153,09
20-02-2026153,69
19-02-2026153,64
18-02-2026153,89
17-02-2026153,73
16-02-2026153,40
13-02-2026153,32
12-02-2026152,72
11-02-2026152,58
10-02-2026152,94
09-02-2026152,73
06-02-2026151,40
05-02-2026149,63
04-02-2026150,85
03-02-2026151,67
02-02-2026151,50
30-01-2026151,53
29-01-2026152,80
28-01-2026153,31
27-01-2026152,19
26-01-2026150,87
23-01-2026150,46
22-01-2026151
21-01-2026150,29
20-01-2026149,64
19-01-2026150,36
16-01-2026150,57
15-01-2026150,54
14-01-2026150,33
13-01-2026150,89
12-01-2026150,70
09-01-2026150,28
08-01-2026150,21
07-01-2026150,81
06-01-2026150,67
05-01-2026149,30
02-01-2026148,44
31-12-2025147,31
30-12-2025147,71
29-12-2025147,87
24-12-2025148,04
23-12-2025147,82
22-12-2025148,16
22-12-2025147,87
19-12-2025147,41
18-12-2025146,38
17-12-2025145,76
16-12-2025146,22
15-12-2025146,88
12-12-2025147,23
10-12-2025147,82
09-12-2025147,67
09-12-2025147,67
08-12-2025147,97
05-12-2025147,85
04-12-2025147,57
03-12-2025147,21
02-12-2025147,24
01-12-2025147,25
28-11-2025148,02
27-11-2025147,36
26-11-2025147,24
25-11-2025146,32
24-11-2025145,66
21-11-2025144,43
20-11-2025144,85
19-11-2025146,31
18-11-2025146,23
17-11-2025146,85
14-11-2025147
13-11-2025147,98
12-11-2025149,78
10-11-2025149,86
07-11-2025148,21
07-11-2025148,21
06-11-2025148,14
05-11-2025148,55
04-11-2025147,36
03-11-2025149,42
31-10-2025149,01
30-10-2025148,65
29-10-2025149,65
28-10-2025148,60
27-10-2025148,70
24-10-2025147,40
23-10-2025146,12
22-10-2025145,18
21-10-2025146,27
20-10-2025146,45
17-10-2025145,33
16-10-2025145,80
15-10-2025145,52
14-10-2025144,53
13-10-2025144,93
10-10-2025143,82
09-10-2025145,27
08-10-2025145,66
07-10-2025145,01
06-10-2025145,86
03-10-2025145,50
02-10-2025145,67
01-10-2025144,73
30-09-2025143,78
29-09-2025143,68
26-09-2025142,70
25-09-2025142,76
24-09-2025143,19
23-09-2025143,56
22-09-2025144,05
19-09-2025143,94
18-09-2025143,60
17-09-2025142,75
16-09-2025142,58
15-09-2025142,63
12-09-2025141,88
11-09-2025141,73
10-09-2025140,87
09-09-2025140,54
08-09-2025139,88
05-09-2025139,22
04-09-2025138,34
03-09-2025138,14
02-09-2025137,81
01-09-2025138,18
29-08-2025138,10
28-08-2025138,33
27-08-2025137,71
26-08-2025137,62
25-08-2025137,90
22-08-2025137,99
21-08-2025136,74
20-08-2025137,02
19-08-2025137,24
18-08-2025137,71
14-08-2025137,30
13-08-2025137,64
13-08-2025137,64
12-08-2025136,65
11-08-2025135,93
08-08-2025135,94
07-08-2025136,36
06-08-2025136,07
05-08-2025136,02
04-08-2025136,16
01-08-2025135,03
31-07-2025136,64
30-07-2025136,48
29-07-2025136,38
28-07-2025136,40
25-07-2025136,47
24-07-2025136,51
23-07-2025136,33
22-07-2025136,13
21-07-2025136,27
18-07-2025136,17
17-07-2025135,86
16-07-2025135,31
15-07-2025135,27
14-07-2025135,19
11-07-2025135,02
10-07-2025135,15
09-07-2025134,84
08-07-2025134,51
07-07-2025134,25
04-07-2025134,41
03-07-2025134,51
02-07-2025133,92
01-07-2025133,70
30-06-2025134,43
27-06-2025134,17
26-06-2025134,09
25-06-2025133,59
24-06-2025133,69
20-06-2025131,86
19-06-2025131,65
19-06-2025131,65
18-06-2025131,90
17-06-2025131,88
16-06-2025132,14
13-06-2025131,26
12-06-2025132,15
10-06-2025132,10
06-06-2025131,92
06-06-2025131,92
05-06-2025131,73
05-06-2025131,73
04-06-2025131,57
03-06-2025131,27
02-06-2025130,79
30-05-2025130,60
28-05-2025130,70
27-05-2025130,91
27-05-2025130,91
26-05-2025130,31
23-05-2025130,24
22-05-2025130,20
21-05-2025130,44
20-05-2025131,12
19-05-2025130,97
16-05-2025131,07
15-05-2025130,59
14-05-2025130,60
13-05-2025130,55
12-05-2025130,06
08-05-2025128,59
07-05-2025127,97
07-05-2025127,97
06-05-2025127,79
05-05-2025127,92
02-05-2025127,80
30-04-2025126,35
29-04-2025126,23
28-04-2025125,98
28-04-2025125,98
25-04-2025125,69
24-04-2025125,26
23-04-2025124,45
22-04-2025123,29
17-04-2025123,04
16-04-2025122,64
16-04-2025122,64
15-04-2025123,22
14-04-2025122,96
11-04-2025121,99
10-04-2025121,56
09-04-2025121,61
08-04-2025119,98
07-04-2025120,15
04-04-2025122,06
03-04-2025124,66
02-04-2025126,58
01-04-2025126,05
31-03-2025125,66
28-03-2025126,36
27-03-2025127,39
26-03-2025127,54
25-03-2025128,13
24-03-2025128,46
21-03-2025127,71
20-03-2025127,94
19-03-2025128,43
18-03-2025127,90
17-03-2025128,24
14-03-2025127,06
13-03-2025125,71
12-03-2025126,18
11-03-2025126
10-03-2025125,95
07-03-2025127,55
06-03-2025127,35
05-03-2025128,01
04-03-2025126,81
03-03-2025127,28
28-02-2025127,68
27-02-2025127,79
26-02-2025128,27
25-02-2025127,36
24-02-2025127,92
21-02-2025128,62
20-02-2025129,25
19-02-2025129,53
18-02-2025130,13
17-02-2025129,63
14-02-2025129,65
13-02-2025129,12
12-02-2025128,48
11-02-2025128,26
10-02-2025128,68
07-02-2025128,14
06-02-2025128,25
05-02-2025128,08
04-02-2025127,70
03-02-2025127,21
31-01-2025127,66
30-01-2025127,91
29-01-2025127,35
28-01-2025127,46
27-01-2025127,08
24-01-2025127,75
23-01-2025127,54
22-01-2025127,46
21-01-2025127,41
20-01-2025126,67
17-01-2025126,56
16-01-2025126,03
15-01-2025125,54
14-01-2025124,71
13-01-2025124,18
10-01-2025124,50
09-01-2025125,13
08-01-2025125,07
07-01-2025125,30
06-01-2025125,92
03-01-2025125,52
31-12-2024124,65
30-12-2024124,75
30-12-2024124,75
24-12-2024125,63
23-12-2024125,29
23-12-2024125,29
23-12-2024125,29
20-12-2024125,24
19-12-2024124,71
18-12-2024125,22
17-12-2024126,84
16-12-2024127,16
13-12-2024126,92
12-12-2024127,42
11-12-2024127,42
10-12-2024127,09
09-12-2024127,82
06-12-2024128,15
05-12-2024127,65
04-12-2024128,03
03-12-2024127,35
02-12-2024127,55
29-11-2024127,81
28-11-2024127,32
27-11-2024127,41
26-11-2024127,36
25-11-2024127,38
22-11-2024126,56
21-11-2024125,91
20-11-2024125,10
19-11-2024125,09
18-11-2024124,64
15-11-2024124,56
14-11-2024125,05
13-11-2024125,65
12-11-2024125,65
11-11-2024126,49
08-11-2024126,07
07-11-2024125,68
06-11-2024125,30
05-11-2024124,96
04-11-2024124,20
31-10-2024124,08
30-10-2024125,15
30-10-2024125,15
29-10-2024125,38
28-10-2024125,63
25-10-2024125,19
24-10-2024125,14
23-10-2024125,07
22-10-2024125,31
21-10-2024125,40
18-10-2024125,87
17-10-2024125,52
16-10-2024125,78
15-10-2024125,66
14-10-2024126,02
11-10-2024125,83
10-10-2024125,23
09-10-2024124,87
08-10-2024124,49
07-10-2024125,19
04-10-2024125,23
03-10-2024124,51
02-10-2024124,96
01-10-2024124,78
30-09-2024125,26
27-09-2024125,29
26-09-2024124,99
25-09-2024124,12
24-09-2024124,46
23-09-2024124,32
20-09-2024123,90
19-09-2024124,05
18-09-2024123,48
17-09-2024123,70
16-09-2024123,27
13-09-2024123,07
12-09-2024122,65
11-09-2024122,01
10-09-2024121,68
09-09-2024121,62
06-09-2024121,41
05-09-2024122,14
04-09-2024122,06
03-09-2024122,57
02-09-2024123,78
30-08-2024123,79
29-08-2024123,18
28-08-2024122,78
27-08-2024122,82
26-08-2024122,84
23-08-2024123,13
22-08-2024122,48
21-08-2024122,76
20-08-2024122,53
19-08-2024122,61
16-08-2024122,24
14-08-2024121,16
13-08-2024121,04
13-08-2024121,04
12-08-2024120,20
09-08-2024120,21
08-08-2024119,87
07-08-2024119,23
06-08-2024119,12
05-08-2024118,03
02-08-2024119,80
01-08-2024121,42
31-07-2024122,21
30-07-2024121,43
29-07-2024121,73
26-07-2024121,59
25-07-2024121,17
24-07-2024122,01
23-07-2024122,82
22-07-2024122,88
19-07-2024122,41
18-07-2024122,93
17-07-2024123,71
16-07-2024124,64
15-07-2024123,84
12-07-2024123,97
11-07-2024123,54
10-07-2024122,99
09-07-2024122,52
08-07-2024122,73
05-07-2024122,62
04-07-2024122,45
03-07-2024122,46
02-07-2024122,33
01-07-2024122,35
28-06-2024122,34
27-06-2024122,32
26-06-2024121,94
25-06-2024121,65
24-06-2024121,66
21-06-2024121,60
20-06-2024121,34
19-06-2024121,51
18-06-2024121,61
17-06-2024121,28
14-06-2024121,34
13-06-2024121,89
12-06-2024122,22
11-06-2024121,48
10-06-2024121,66
07-06-2024121,40
06-06-2024121,30
05-06-2024121,28
04-06-2024120,60
03-06-2024120,96
31-05-2024120,72
30-05-2024120,91
29-05-2024121,25
28-05-2024121,86
27-05-2024121,83
24-05-2024121,61
23-05-2024121,49
22-05-2024122,23
21-05-2024122,09
17-05-2024122,24
16-05-2024122,39
16-05-2024122,39
15-05-2024122,38
14-05-2024121,66
13-05-2024121,23
10-05-2024121,09
08-05-2024121,03
07-05-2024121,39
07-05-2024121,39
06-05-2024121,18
03-05-2024120,67
02-05-2024120,42
30-04-2024120,33
29-04-2024120,82
29-04-2024120,82
26-04-2024120,78
25-04-2024120,35
24-04-2024120,80
23-04-2024120,28
22-04-2024119,35
19-04-2024118,97
18-04-2024119,61
17-04-2024119,41
16-04-2024119,54
15-04-2024120,22
11-04-2024121,51
10-04-2024121,40
10-04-2024121,40
09-04-2024121,98
08-04-2024121,68
05-04-2024121,25
04-04-2024121,48
03-04-2024121,58
28-03-2024122,19
27-03-2024122,25
27-03-2024122,25
27-03-2024122,25
26-03-2024121,80
25-03-2024121,59
22-03-2024121,46
21-03-2024121,61
20-03-2024120,70
19-03-2024120,37
18-03-2024120,25
15-03-2024119,92
14-03-2024120,27
13-03-2024120,65
12-03-2024120,74
11-03-2024120,68
08-03-2024121,06
07-03-2024121,16
06-03-2024120,47
05-03-2024120,11
04-03-2024120,75
01-03-2024120,56
29-02-2024120,12
28-02-2024119,79
27-02-2024119,92
26-02-2024119,86
23-02-2024119,79
22-02-2024119,77
21-02-2024119,13
20-02-2024119,76
19-02-2024120,19
16-02-2024120,06
15-02-2024120,42
14-02-2024120,08
13-02-2024119,71
12-02-2024120,64
09-02-2024120,48
08-02-2024119,97
07-02-2024119,48
06-02-2024119,15
05-02-2024118,63
02-02-2024118,99
01-02-2024118,83
31-01-2024118,53
30-01-2024118,94
29-01-2024119,29
26-01-2024118,70
25-01-2024118,86
24-01-2024118,80
23-01-2024118,97
22-01-2024118,70
19-01-2024118,04
18-01-2024117,47
17-01-2024117,09
16-01-2024117,71
15-01-2024117,90
12-01-2024117,86
11-01-2024117,85
10-01-2024117,88
09-01-2024117,71
08-01-2024117,63
05-01-2024117,06
04-01-2024117,13
03-01-2024117,28
02-01-2024118,19
29-12-2023118,97
28-12-2023119,31
27-12-2023119,22
22-12-2023118,79
21-12-2023118,69
21-12-2023118,69
20-12-2023118,22
19-12-2023118,79
18-12-2023118,33
15-12-2023118,35
14-12-2023118,23
13-12-2023116,85
12-12-2023116,28
11-12-2023116,34
08-12-2023115,92
07-12-2023115,86
06-12-2023115,69
05-12-2023115,77
04-12-2023115,90
01-12-2023115,92
30-11-2023115,18
29-11-2023115,05
28-11-2023114,86
27-11-2023114,66
24-11-2023114,71
23-11-2023114,63
22-11-2023114,67
21-11-2023114,51
20-11-2023114,75
17-11-2023114,42
16-11-2023114,03
15-11-2023114,36
14-11-2023113,71
13-11-2023112,51
10-11-2023112,44
09-11-2023112,05
08-11-2023112,47
07-11-2023112,47
06-11-2023112,02
03-11-2023112,27
02-11-2023111,21
31-10-2023110,23
30-10-2023109,92
30-10-2023109,92
27-10-2023110,20
26-10-2023110,52
25-10-2023110,89
24-10-2023111,67
23-10-2023111,21
20-10-2023111,49
19-10-2023112,21
18-10-2023112,91
17-10-2023113,55
16-10-2023113,36
13-10-2023112,90
12-10-2023113,40
11-10-2023113,57
10-10-2023113,40
09-10-2023112,74
06-10-2023112,79
05-10-2023112,31
04-10-2023112,55
03-10-2023112,40
02-10-2023113,57
29-09-2023113,73
28-09-2023113,44
27-09-2023113,19
26-09-2023113,16
25-09-2023113,67
22-09-2023113,91
21-09-2023113,85
20-09-2023114,70
19-09-2023114,78
18-09-2023114,88
15-09-2023115,24
14-09-2023115,50
13-09-2023115,08
12-09-2023115,23
11-09-2023115,36
08-09-2023115,06
07-09-2023115,19
06-09-2023115,66
05-09-2023115,89
04-09-2023116,20
01-09-2023116,20
31-08-2023116,03
30-08-2023115,85
29-08-2023115,78
28-08-2023114,96
25-08-2023114,73
24-08-2023114,57
23-08-2023114,96
22-08-2023114,56
21-08-2023114,52
18-08-2023114,49
17-08-2023114,75
16-08-2023115,39
14-08-2023116,43
11-08-2023116,28
11-08-2023116,28
10-08-2023116,72
09-08-2023116,55
08-08-2023116,63
07-08-2023117,36
04-08-2023117,24
03-08-2023117,32
02-08-2023117,73
01-08-2023118,96
31-07-2023119,33
28-07-2023119,12
27-07-2023118,45
26-07-2023118,25
25-07-2023118,35
24-07-2023118,16
21-07-2023118,21
20-07-2023118,11
19-07-2023118,75
18-07-2023118,63
17-07-2023118,35
14-07-2023118,14
13-07-2023118,38
12-07-2023117,81
11-07-2023117,32
10-07-2023116,85
07-07-2023116,40
06-07-2023116,19
05-07-2023117,16
04-07-2023117,25
03-07-2023117,29
30-06-2023116,91
29-06-2023116,61
28-06-2023116,64
27-06-2023116,41
26-06-2023115,79
22-06-2023116,26
21-06-2023116,24
21-06-2023116,24
20-06-2023116,71
19-06-2023117
16-06-2023117,21
15-06-2023117,28
14-06-2023116,83
13-06-2023116,70
12-06-2023116,21
09-06-2023115,72
08-06-2023115,52
07-06-2023115,30
06-06-2023115,32
05-06-2023115,01
02-06-2023115
01-06-2023113,99
31-05-2023113,61
30-05-2023113,85
26-05-2023113,95
25-05-2023113,36
25-05-2023113,36
24-05-2023113,39
23-05-2023113,80
22-05-2023114,44
19-05-2023114,26
17-05-2023113,90
16-05-2023113,59
16-05-2023113,59
15-05-2023113,97
12-05-2023113,53
11-05-2023113,57
10-05-2023113,61
05-05-2023113,40
05-05-2023113,40
04-05-2023112,78
04-05-2023112,78
03-05-2023112,97
02-05-2023113,02
28-04-2023113,47
26-04-2023113,03
26-04-2023113,03
25-04-2023113,21
25-04-2023113,21
24-04-2023113,97
21-04-2023114,15
20-04-2023114,15
19-04-2023114,55
18-04-2023114,66
17-04-2023114,64
14-04-2023114,33
13-04-2023114,41
12-04-2023114
11-04-2023114,22
06-04-2023113,78
05-04-2023113,67
05-04-2023113,67
04-04-2023114,17
03-04-2023114,51
31-03-2023114,80
30-03-2023114,16
29-03-2023113,76
28-03-2023112,91
27-03-2023112,87
24-03-2023112,55
23-03-2023112,92
22-03-2023112,77
21-03-2023113,07
20-03-2023112,25
16-03-2023112,57
15-03-2023112,12
15-03-2023112,12
14-03-2023112,91
13-03-2023112,55
10-03-2023112,83
09-03-2023113,80
08-03-2023114,45
07-03-2023114,52
06-03-2023114,93
03-03-2023115,09
02-03-2023114,28
01-03-2023114,42
28-02-2023114,29
27-02-2023114,27
24-02-2023114,09
23-02-2023114,96
22-02-2023115,19
21-02-2023115,26
20-02-2023116,16
17-02-2023116,18
16-02-2023116,57
15-02-2023117,09
14-02-2023116,90
13-02-2023116,70
10-02-2023116,16
09-02-2023116,88
08-02-2023116,97
07-02-2023117,21
06-02-2023116,97
03-02-2023117,64
02-02-2023118,25
01-02-2023117,13
31-01-2023116,33
30-01-2023116,12
27-01-2023116,86
26-01-2023116,46
25-01-2023115,89
24-01-2023115,96
23-01-2023116,28
20-01-2023115,56
19-01-2023114,54
18-01-2023115,23
16-01-2023115,24
13-01-2023115,18
13-01-2023115,18
12-01-2023114,79
11-01-2023114,38
10-01-2023113,84
09-01-2023113,71
06-01-2023113,10
05-01-2023112,54
04-01-2023112,57
03-01-2023111,84
02-01-2023111,96
30-12-2022111,91
29-12-2022112,05
28-12-2022111,33
27-12-2022111,69
23-12-2022111,96
22-12-2022112,01
21-12-2022112,57
20-12-2022112,07
19-12-2022112,04
16-12-2022112,61
15-12-2022113,02
14-12-2022114,24
13-12-2022114,33
12-12-2022113,95
09-12-2022113,56
08-12-2022113,74
07-12-2022113,33
06-12-2022113,59
05-12-2022114,16
02-12-2022114,69
01-12-2022114,73
30-11-2022114,19
29-11-2022113,15
28-11-2022112,94
25-11-2022113,54
24-11-2022113,50
23-11-2022113,40
22-11-2022113,03
21-11-2022112,70
18-11-2022112,96
17-11-2022112,81
16-11-2022113,22
15-11-2022113,88
14-11-2022113,20
10-11-2022112,73
09-11-2022110,72
09-11-2022110,72
08-11-2022111,38
07-11-2022111,07
04-11-2022110,90
03-11-2022110,58
02-11-2022110,70
28-10-2022111,59
28-10-2022111,59
27-10-2022111,25
27-10-2022111,25
26-10-2022111,13
25-10-2022111,01
24-10-2022110,12
21-10-2022110,14
20-10-2022109,89
19-10-2022109,98
18-10-2022110,46
17-10-2022109,97
14-10-2022109,15
12-10-2022109,50
11-10-2022109,73
11-10-2022109,73
10-10-2022110,03
07-10-2022110,57
06-10-2022111,37
05-10-2022111,49
04-10-2022111,56
03-10-2022110,18
30-09-2022109,56
28-09-2022110,42
27-09-2022110,04
27-09-2022110,04
26-09-2022110
23-09-2022110,61
22-09-2022111,49
21-09-2022112,56
20-09-2022113,04
19-09-2022113,86
16-09-2022113,73
15-09-2022114,49
14-09-2022114,71
13-09-2022114,92
12-09-2022115,92
09-09-2022115,35
08-09-2022114,68
07-09-2022114,27
06-09-2022113,47
05-09-2022113,76
02-09-2022113,86
01-09-2022113,96
31-08-2022114,74
30-08-2022114,97
29-08-2022115,33
26-08-2022115,72
25-08-2022116,59
24-08-2022116,16
23-08-2022115,85
22-08-2022115,83
19-08-2022116,87
18-08-2022117,47
17-08-2022117,32
16-08-2022117,96
12-08-2022117,69
11-08-2022117,03
11-08-2022117,03
10-08-2022116,94
09-08-2022115,76
08-08-2022116,34
05-08-2022115,93
04-08-2022115,74
03-08-2022115,47
02-08-2022114,88
01-08-2022114,60
29-07-2022114,38
28-07-2022113,85
27-07-2022113,44
26-07-2022112,40
25-07-2022112,86
22-07-2022112,83
21-07-2022113,20
20-07-2022112,76
19-07-2022111,97
18-07-2022110,91
15-07-2022110,66
14-07-2022110,22
13-07-2022110,70
12-07-2022110,77
11-07-2022110,74
08-07-2022111,25
07-07-2022111,14
06-07-2022110,31
05-07-2022110,39
04-07-2022110,34
01-07-2022110,27
30-06-2022109,94
29-06-2022110,61
28-06-2022111,04
27-06-2022111,39
22-06-2022109,61
21-06-2022109,93
21-06-2022109,93
21-06-2022109,93
20-06-2022109,56
17-06-2022109,71
15-06-2022111,40
14-06-2022111,15
14-06-2022111,15
13-06-2022111,60
10-06-2022113,81
09-06-2022114,96
08-06-2022115,78
07-06-2022116,11
03-06-2022115,42
02-06-2022115,87
02-06-2022115,87
01-06-2022114,96
31-05-2022115,43
30-05-2022115,79
27-05-2022115,69
25-05-2022113,58
24-05-2022112,97
24-05-2022112,97
23-05-2022113,87
20-05-2022113,66
19-05-2022113,52
18-05-2022113,39
17-05-2022114,06
16-05-2022113,31
13-05-2022113,94
12-05-2022112,59
11-05-2022112,73
10-05-2022113,46
05-05-2022117,53
05-05-2022117,53
04-05-2022119,07
04-05-2022119,07
03-05-2022118,69
29-04-2022118,80
28-04-2022119,55
28-04-2022119,55
27-04-2022119,15
26-04-2022119,30
25-04-2022120,46
22-04-2022120,29
21-04-2022121,25
20-04-2022122,16
19-04-2022122,51
14-04-2022122,36
13-04-2022122,62
13-04-2022122,62
12-04-2022121,82
11-04-2022122,11
08-04-2022122,25
07-04-2022122,63
06-04-2022123,05
05-04-2022124,18
04-04-2022125,04
01-04-2022124,30
31-03-2022124,19
30-03-2022124,61
29-03-2022124,82
28-03-2022123,79
25-03-2022123,60
24-03-2022124
23-03-2022123,52
22-03-2022123,91
21-03-2022123,05
18-03-2022123,43
17-03-2022122,48
16-03-2022121,76
15-03-2022120,22
14-03-2022119,88
11-03-2022120,71
10-03-2022121,56
09-03-2022121,86
08-03-2022120,32
07-03-2022120,20
04-03-2022121,74
03-03-2022123,28
02-03-2022124,33
01-03-2022123,92
28-02-2022124,84
25-02-2022124,72
24-02-2022123,33
23-02-2022122,94
22-02-2022123,79
21-02-2022124,44
18-02-2022124,63
17-02-2022125,45
16-02-2022126,88
15-02-2022127,16
14-02-2022125,86
11-02-2022126,51
10-02-2022127,70
09-02-2022127,96
08-02-2022126,62
07-02-2022126,18
04-02-2022125,97
03-02-2022125,44
02-02-2022126,90
01-02-2022127,18
31-01-2022126,43
28-01-2022124,65
27-01-2022124,32
26-01-2022124,87
25-01-2022124,76
24-01-2022125,99
21-01-2022126,62
20-01-2022128,15
19-01-2022128,28
18-01-2022129,20
17-01-2022130,32
14-01-2022130,28
13-01-2022130,65
12-01-2022131,45
11-01-2022131,47
10-01-2022130,61
07-01-2022130,98
06-01-2022131,30
05-01-2022131,50
04-01-2022132,98
03-01-2022133,29
31-12-2021133,29
30-12-2021133,16
29-12-2021132,80
28-12-2021132,89
27-12-2021133,14
24-12-2021132,82
23-12-2021132,80
22-12-2021132,37
21-12-2021131,77
20-12-2021130,16
17-12-2021131,01
16-12-2021130,86
15-12-2021131,91
14-12-2021131,49
13-12-2021132,31
10-12-2021133,17
09-12-2021133,58
08-12-2021134,60
07-12-2021133,85
06-12-2021132,22
03-12-2021131,83
02-12-2021133,22
01-12-2021133,06
30-11-2021134,38
29-11-2021135,55
26-11-2021135,57
25-11-2021137,19
24-11-2021137,17
23-11-2021136,66
22-11-2021137,27
19-11-2021138,34
18-11-2021138,88
17-11-2021139,43
16-11-2021140,07
15-11-2021139,58
12-11-2021139,53
11-11-2021138,72
10-11-2021138,42
09-11-2021139,02
08-11-2021139,09
05-11-2021138,63
04-11-2021138,14
03-11-2021137,53
02-11-2021137,25
29-10-2021136,83
28-10-2021136,75
28-10-2021136,75
27-10-2021136,04
26-10-2021136,86
25-10-2021136,95
22-10-2021136,88
21-10-2021137,47
20-10-2021137,06
19-10-2021136,94
18-10-2021136,64
15-10-2021136,56
14-10-2021136,02
13-10-2021135,58
12-10-2021134,87
11-10-2021134,43
08-10-2021134,75
07-10-2021135,23
06-10-2021134,13
05-10-2021134,27
04-10-2021133,70
01-10-2021134,90
30-09-2021134,49
29-09-2021134,61
28-09-2021135,11
27-09-2021136,71
24-09-2021136,88
23-09-2021136,94
22-09-2021136,21
21-09-2021135,64
20-09-2021135,42
17-09-2021136,72
16-09-2021136,81
15-09-2021136,42
14-09-2021136,53
13-09-2021136,80
10-09-2021136,85
09-09-2021137,25
08-09-2021137,21
07-09-2021138,11
06-09-2021138,46
03-09-2021138,27
02-09-2021138,25
01-09-2021137,99
31-08-2021137,33
30-08-2021137,39
27-08-2021137,28
26-08-2021136,22
25-08-2021136,72
24-08-2021136,54
23-08-2021135,32
20-08-2021134,20
19-08-2021133,87
18-08-2021134,76
16-08-2021135,36
13-08-2021136,07
13-08-2021136,07
11-08-2021136,19
10-08-2021136,24
10-08-2021136,24
09-08-2021136,29
06-08-2021136,36
05-08-2021136,83
04-08-2021136,21
03-08-2021136,13
02-08-2021136,19
30-07-2021135,70
29-07-2021136,21
28-07-2021136,17
27-07-2021135,37
26-07-2021136,38
23-07-2021136,50
22-07-2021135,85
21-07-2021135,73
20-07-2021134,64
19-07-2021133,66
16-07-2021134,55
15-07-2021135,03
14-07-2021135,76
13-07-2021136,62
12-07-2021137,07
09-07-2021136,96
08-07-2021136
07-07-2021137,07
06-07-2021137,09
05-07-2021137,21
02-07-2021137,29
01-07-2021137
29-06-2021137,33
28-06-2021137,28
28-06-2021137,28
25-06-2021137,30
24-06-2021137,10
22-06-2021136,41
21-06-2021135,96
21-06-2021135,96
18-06-2021135,76
17-06-2021136,18
16-06-2021135,84
15-06-2021135,72
14-06-2021136,18
11-06-2021135,99
10-06-2021135,38
09-06-2021135,25
08-06-2021135,55
04-06-2021134,90
03-06-2021134,44
03-06-2021134,44
02-06-2021135,15
01-06-2021134,98
31-05-2021134,71
28-05-2021134,92
27-05-2021134,64
26-05-2021134,14
25-05-2021133,57
21-05-2021132,88
20-05-2021132,48
20-05-2021132,48
19-05-2021131,46
18-05-2021132,14
17-05-2021131,71
14-05-2021132,06
12-05-2021130,82
11-05-2021132,33
11-05-2021132,33
10-05-2021132,91
07-05-2021133,95
06-05-2021133,38
05-05-2021134,28
04-05-2021134,20
03-05-2021135,56
30-04-2021136,23
29-04-2021137,11
28-04-2021137,86
27-04-2021137,74
26-04-2021137,59
23-04-2021136,75
22-04-2021136,12
21-04-2021135,88
20-04-2021135,36
19-04-2021136,75
16-04-2021137,53
15-04-2021137,64
14-04-2021137,22
13-04-2021137,46
12-04-2021136,91
09-04-2021137,03
08-04-2021137,07
07-04-2021136,48
06-04-2021136,73
01-04-2021135,92
31-03-2021134,86
31-03-2021134,86
30-03-2021133,94
29-03-2021133,47
25-03-2021133,64
24-03-2021133,80
24-03-2021133,80
23-03-2021135,22
22-03-2021136,48
19-03-2021136,34
18-03-2021136,08
17-03-2021137,60
16-03-2021137,78
15-03-2021138,02
12-03-2021137,78
11-03-2021137,87
10-03-2021135,74
09-03-2021135,83
08-03-2021134,16
05-03-2021134,89
04-03-2021134,98
03-03-2021137,06
02-03-2021139,16
01-03-2021140,40
25-02-2021138,72
24-02-2021140,82
24-02-2021138,72
23-02-2021140,65
22-02-2021141,02
19-02-2021143,18
18-02-2021141,89
17-02-2021142,60
16-02-2021143,50
15-02-2021143,67
12-02-2021143,45
11-02-2021142,83
10-02-2021141,95
09-02-2021142,04
08-02-2021141,50
05-02-2021140,52
04-02-2021139,31
03-02-2021138,14
02-02-2021137,95
01-02-2021136,20
29-01-2021134,91
28-01-2021135,76
26-01-2021137,16
25-01-2021137,80
25-01-2021137,80
22-01-2021138,49
21-01-2021138,42
20-01-2021138,22
19-01-2021137,72
18-01-2021136,75
15-01-2021136,58
14-01-2021137,68
13-01-2021137,60
12-01-2021137,94
11-01-2021136,67
08-01-2021137,05
07-01-2021136,03
06-01-2021134,24
05-01-2021134,13
04-01-2021133,19
31-12-2020133,10
30-12-2020133,20
29-12-2020132,64
28-12-2020132,88
24-12-2020132,88
23-12-2020133,05
22-12-2020132,96
21-12-2020132,10
17-12-2020131,75
16-12-2020132,06
16-12-2020130,45
15-12-2020129,92
14-12-2020129,64
11-12-2020129,26
10-12-2020129,25
09-12-2020128,38
08-12-2020129,41
07-12-2020128,86
04-12-2020128,55
03-12-2020127,74
02-12-2020127,35
01-12-2020127,31
30-11-2020126,95
27-11-2020127,13
26-11-2020126,20
25-11-2020126,18
24-11-2020125,38
23-11-2020125,21
19-11-2020123,91
18-11-2020123,01
18-11-2020123,01
17-11-2020122,97
16-11-2020122,52
13-11-2020122,21
12-11-2020121,77
11-11-2020121,94
09-11-2020122,26
06-11-2020122,49
06-11-2020122,49
05-11-2020122
03-11-2020118,05
02-11-2020116,76
02-11-2020116,76
30-10-2020116,47
29-10-2020118,12
28-10-2020117,79
27-10-2020119,26
26-10-2020119,16
23-10-2020120,21
22-10-2020119,78
21-10-2020119,20
19-10-2020119,89
16-10-2020119,98
16-10-2020119,98
15-10-2020120,03
14-10-2020120,41
13-10-2020120,45
12-10-2020120,04
09-10-2020119,65
08-10-2020119,02
07-10-2020118,59
06-10-2020117,52
05-10-2020117,76
02-10-2020116,89
01-10-2020117,41
30-09-2020116,05
29-09-2020116
28-09-2020115,90
25-09-2020115,03
24-09-2020114,17
23-09-2020114,47
22-09-2020115,32
21-09-2020115,03
18-09-2020115,43
17-09-2020115,62
16-09-2020116
15-09-2020115,95
14-09-2020115,52
10-09-2020114,42
09-09-2020114,81
09-09-2020114,81
08-09-2020114,20
07-09-2020115,92
04-09-2020115,75
03-09-2020116,82
02-09-2020119,40
01-09-2020119,05
31-08-2020117,95
28-08-2020117,57
27-08-2020117,19
26-08-2020117,25
25-08-2020116,36
24-08-2020116,40
21-08-2020116,23
20-08-2020116,17
19-08-2020116,09
18-08-2020116,23
17-08-2020115,76
14-08-2020115,02
13-08-2020115,34
12-08-2020114,65
11-08-2020114,23
10-08-2020114,36
07-08-2020114,99
06-08-2020115,58
05-08-2020115,66
04-08-2020115,33
03-08-2020115,05
31-07-2020113,57
30-07-2020113,60
29-07-2020113,52
22-07-2020113,62
22-07-2020113,62
22-07-2020113,62
22-07-2020113,62
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
30-06-2020108,15
26-06-2020107,17
26-06-2020107,17
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
29-05-2020103,57
28-05-2020103,57
28-05-2020102,78
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-202099
30-04-2020103,57
30-04-2020103,57
30-04-202099
30-04-202099
30-04-202099
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
31-03-202093,32
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
28-02-2020102,12
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
31-01-2020104,10
29-01-2020104,46
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019104,46
31-12-2019104,46
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
31-12-2019102,27
30-08-201998,66
30-08-2019102,27
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-2019102,27
30-08-2019102,27
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
30-08-201998,66
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201998,66
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201998,66
22-01-201998,66
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
22-01-201994,70
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48
31-10-201895,48