Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202413,45
03-05-202413,33
02-05-202413,45
01-05-202413,33
30-04-202413,45
29-04-202413,49
26-04-202413,45
25-04-202413,34
24-04-202413,39
23-04-202413,43
22-04-202413,40
19-04-202413,31
18-04-202413,35
17-04-202413,34
16-04-202413,39
15-04-202413,47
12-04-202413,57
11-04-202413,61
10-04-202413,56
09-04-202413,62
08-04-202413,57
05-04-202413,57
04-04-202413,54
03-04-202413,60
02-04-202413,63
01-04-202413,61
28-03-202413,73
27-03-202413,60
26-03-202413,61
25-03-202413,60
22-03-202413,68
21-03-202413,66
20-03-202413,58
19-03-202413,55
18-03-202413,54
15-03-202413,50
14-03-202413,54
13-03-202413,55
12-03-202413,58
11-03-202413,52
08-03-202413,54
07-03-202413,57
06-03-202413,51
05-03-202413,48
04-03-202413,51
01-03-202413,56
29-02-202413,50
28-02-202413,42
27-02-202413,45
26-02-202413,43
23-02-202413,50
22-02-202413,51
21-02-202413,39
20-02-202413,37
19-02-202413,42
16-02-202413,41
15-02-202413,45
14-02-202413,41
13-02-202413,36
12-02-202413,45
09-02-202413,42
08-02-202413,40
07-02-202413,42
06-02-202413,40
05-02-202413,37
02-02-202413,39
01-02-202413,39
31-01-202413,36
30-01-202413,38
29-01-202413,42
26-01-202413,34
25-01-202413,36
24-01-202413,29
23-01-202413,28
22-01-202413,27
19-01-202413,26
18-01-202413,21
17-01-202413,15
16-01-202413,24
15-01-202413,25
12-01-202413,26
11-01-202413,22
10-01-202413,22
09-01-202413,23
08-01-202413,25
05-01-202413,20
04-01-202413,19
03-01-202413,26
02-01-202413,32
29-12-202313,35
28-12-202313,35
27-12-202313,32
26-12-202313,33
22-12-202313,30
21-12-202313,29
20-12-202313,26
19-12-202313,28
18-12-202313,26
15-12-202313,27
14-12-202313,19
13-12-202313,15
12-12-202313,05
11-12-202313,04
08-12-202313
07-12-202313
06-12-202312,94
05-12-202312,91
04-12-202312,87
01-12-202312,88
30-11-202312,80
29-11-202312,74
28-11-202312,72
27-11-202312,71
24-11-202312,70
23-11-202312,73
22-11-202312,74
21-11-202312,72
20-11-202312,73
17-11-202312,70
16-11-202312,72
15-11-202312,72
14-11-202312,67
13-11-202312,58
10-11-202312,59
09-11-202312,56
08-11-202312,57
07-11-202312,58
06-11-202312,56
03-11-202312,58
02-11-202312,55
01-11-202312,48
31-10-202312,39
30-10-202312,37
27-10-202312,32
26-10-202312,35
25-10-202312,38
24-10-202312,46
23-10-202312,36
20-10-202312,41
19-10-202312,47
18-10-202312,57
17-10-202312,64
16-10-202312,67
13-10-202312,66
12-10-202312,68
11-10-202312,69
10-10-202312,66
09-10-202312,61
06-10-202312,56
05-10-202312,53
04-10-202312,55
03-10-202312,55
02-10-202312,64
29-09-202312,64
28-09-202312,64
27-09-202312,67
26-09-202312,64
25-09-202312,73
22-09-202312,70
21-09-202312,69
20-09-202312,79
19-09-202312,80
18-09-202312,82
15-09-202312,85
14-09-202312,93
13-09-202312,78
12-09-202312,80
11-09-202312,81
08-09-202312,80
07-09-202312,80
06-09-202312,80
05-09-202312,85
04-09-202312,85
01-09-202312,87
31-08-202312,83
30-08-202312,78
29-08-202312,79
28-08-202312,72
25-08-202312,70
24-08-202312,68
23-08-202312,73
22-08-202312,63
21-08-202312,60
18-08-202312,62
17-08-202312,62
16-08-202312,67
15-08-202312,70
14-08-202312,78
11-08-202312,76
10-08-202312,80
09-08-202312,80
08-08-202312,84
07-08-202312,83
04-08-202312,79
03-08-202312,82
02-08-202312,86
01-08-202312,93
31-07-202312,98
28-07-202312,95
27-07-202312,94
26-07-202312,90
25-07-202312,92
24-07-202312,88
21-07-202312,81
20-07-202312,80
19-07-202312,81
18-07-202312,79
17-07-202312,73
14-07-202312,72
13-07-202312,73
12-07-202312,69
11-07-202312,65
10-07-202312,62
07-07-202312,61
06-07-202312,64
05-07-202312,78
04-07-202312,79
03-07-202312,78
30-06-202312,77
29-06-202312,73
28-06-202312,71
27-06-202312,69
26-06-202312,68
23-06-202312,68
22-06-202312,68
21-06-202312,68
20-06-202312,76
19-06-202312,77
16-06-202312,79
15-06-202312,80
14-06-202312,82
13-06-202312,85
12-06-202312,85
09-06-202312,82
08-06-202312,77
07-06-202312,78
06-06-202312,82
05-06-202312,76
02-06-202312,79
01-06-202312,68
31-05-202312,66
30-05-202312,66
29-05-202312,59
26-05-202312,66
25-05-202312,59
24-05-202312,57
23-05-202312,62
22-05-202312,66
19-05-202312,66
18-05-202312,69
17-05-202312,65
16-05-202312,59
15-05-202312,62
12-05-202312,61
11-05-202312,59
10-05-202312,55
09-05-202312,53
08-05-202312,53
05-05-202312,52
04-05-202312,44
03-05-202312,43
02-05-202312,49
01-05-202312,56
28-04-202312,56
27-04-202312,49
26-04-202312,40
25-04-202312,47
24-04-202312,50
21-04-202312,52
20-04-202312,55
19-04-202312,55
18-04-202312,58
17-04-202312,58
14-04-202312,54
13-04-202312,53
12-04-202312,49
11-04-202312,54
10-04-202312,57
06-04-202312,53
05-04-202312,54
04-04-202312,53
03-04-202312,59
31-03-202312,58
30-03-202312,48
29-03-202312,48
28-03-202312,40
27-03-202312,44
24-03-202312,48
23-03-202312,42
22-03-202312,36
21-03-202312,48
20-03-202312,46
17-03-202312,46
16-03-202312,51
15-03-202312,46
14-03-202312,41
13-03-202312,38
10-03-202312,42
09-03-202312,50
08-03-202312,61
07-03-202312,59
06-03-202312,60
03-03-202312,63
02-03-202312,57
01-03-202312,50
28-02-202312,56
27-02-202312,57
24-02-202312,58
23-02-202312,64
22-02-202312,60
21-02-202312,60
20-02-202312,69
17-02-202312,69
16-02-202312,70
15-02-202312,75
14-02-202312,74
13-02-202312,77
10-02-202312,75
09-02-202312,72
08-02-202312,73
07-02-202312,80
06-02-202312,75
03-02-202312,77
02-02-202312,80
01-02-202312,66
31-01-202312,67
30-01-202312,63
27-01-202312,69
26-01-202312,68
25-01-202312,64
24-01-202312,64
23-01-202312,65
20-01-202312,61
19-01-202312,58
18-01-202312,65
17-01-202312,69
16-01-202312,65
13-01-202312,66
12-01-202312,61
11-01-202312,61
10-01-202312,55
09-01-202312,55
06-01-202312,60
05-01-202312,52
04-01-202312,54
03-01-202312,51
02-01-202312,42
30-12-202212,37
29-12-202212,42
28-12-202212,37
27-12-202212,40
23-12-202212,45
22-12-202212,45
21-12-202212,49
20-12-202212,42
19-12-202212,42
16-12-202212,46
15-12-202212,52
14-12-202212,64
13-12-202212,70
12-12-202212,69
09-12-202212,64
08-12-202212,67
07-12-202212,66
06-12-202212,69
05-12-202212,72
02-12-202212,79
01-12-202212,81
30-11-202212,84
29-11-202212,74
28-11-202212,71
25-11-202212,74
24-11-202212,77
23-11-202212,73
22-11-202212,74
21-11-202212,68
18-11-202212,65
17-11-202212,59
16-11-202212,58
15-11-202212,63
14-11-202212,57
11-11-202212,58
10-11-202212,63
09-11-202212,40
08-11-202212,45
07-11-202212,43
04-11-202212,43
03-11-202212,45
02-11-202212,46
01-11-202212,53
31-10-202212,51
28-10-202212,51
27-10-202212,41
26-10-202212,35
25-10-202212,41
24-10-202212,38
21-10-202212,33
20-10-202212,27
19-10-202212,32
18-10-202212,34
17-10-202212,30
14-10-202212,23
13-10-202212,31
12-10-202212,24
11-10-202212,26
10-10-202212,30
07-10-202212,35
06-10-202212,45
05-10-202212,47
04-10-202212,46
03-10-202212,38
30-09-202212,22
29-09-202212,29
28-09-202212,45
27-09-202212,42
26-09-202212,45
23-09-202212,51
22-09-202212,55
21-09-202212,58
20-09-202212,60
19-09-202212,66
16-09-202212,65
15-09-202212,71
14-09-202212,79
13-09-202212,78
12-09-202212,95
09-09-202212,92
08-09-202212,85
07-09-202212,83
06-09-202212,81
05-09-202212,86
02-09-202212,83
01-09-202212,88
31-08-202212,83
30-08-202212,91
29-08-202213,01
26-08-202213,09
25-08-202213,28
24-08-202213,19
23-08-202213,20
22-08-202213,24
19-08-202213,30
18-08-202213,37
17-08-202213,31
16-08-202213,40
15-08-202213,40
12-08-202213,31
11-08-202213,19
10-08-202213,22
09-08-202213,16
08-08-202213,21
05-08-202213,22
04-08-202213,21
03-08-202213,23
02-08-202213,17
01-08-202213,18
29-07-202213,21
28-07-202213,16
27-07-202213,08
26-07-202213,01
25-07-202212,98
22-07-202212,97
21-07-202212,96
20-07-202212,92
19-07-202212,88
18-07-202212,79
15-07-202212,88
14-07-202212,80
13-07-202212,84
12-07-202212,88
11-07-202212,90
08-07-202212,85
07-07-202212,88
06-07-202212,77
05-07-202212,71
04-07-202212,62
01-07-202212,65
30-06-202212,57
29-06-202212,63
28-06-202212,56
27-06-202212,65
24-06-202212,70
23-06-202212,56
22-06-202212,49
21-06-202212,52
20-06-202212,47
17-06-202212,45
16-06-202212,43
15-06-202212,65
14-06-202212,58
13-06-202212,64
10-06-202212,85
09-06-202212,99
08-06-202213,10
07-06-202213,19
06-06-202213,15
03-06-202213,12
02-06-202213,20
01-06-202213,18
31-05-202213,19
30-05-202213,25
27-05-202213,26
26-05-202213,15
25-05-202213,09
24-05-202213,01
23-05-202213,04
20-05-202213,02
19-05-202212,99
18-05-202213,07
17-05-202213,24
16-05-202213,23
13-05-202213,24
12-05-202213,15
11-05-202213,03
10-05-202213,09
09-05-202213,04
06-05-202213,23
05-05-202213,27
04-05-202213,48
03-05-202213,39
02-05-202213,38
29-04-202213,34
28-04-202213,56
27-04-202213,42
26-04-202213,34
25-04-202213,45
22-04-202213,38
21-04-202213,53
20-04-202213,64
19-04-202213,66
18-04-202213,62
14-04-202213,61
13-04-202213,64
12-04-202213,61
11-04-202213,59
08-04-202213,72
07-04-202213,72
06-04-202213,69
05-04-202213,74
04-04-202213,81
01-04-202213,69
31-03-202213,65
30-03-202213,68
29-03-202213,75
28-03-202213,74
25-03-202213,73
24-03-202213,71
23-03-202213,63
22-03-202213,68
21-03-202213,64
18-03-202213,65
17-03-202213,54
16-03-202213,49
15-03-202213,38
14-03-202213,28
11-03-202213,37
10-03-202213,42
09-03-202213,43
08-03-202213,40
07-03-202213,45
04-03-202213,63
03-03-202213,60
02-03-202213,61
01-03-202213,52
28-02-202213,48
25-02-202213,49
24-02-202213,38
23-02-202213,33
22-02-202213,41
21-02-202213,42
18-02-202213,52
17-02-202213,53
16-02-202213,61
15-02-202213,59
14-02-202213,54
11-02-202213,56
10-02-202213,60
09-02-202213,74
08-02-202213,63
07-02-202213,56
04-02-202213,58
03-02-202213,60
02-02-202213,86
01-02-202213,82
31-01-202213,81
28-01-202213,78
27-01-202213,69
26-01-202213,65
25-01-202213,64
24-01-202213,69
21-01-202213,68
20-01-202213,81
19-01-202213,82
18-01-202213,88
17-01-202213,96
14-01-202213,97
13-01-202213,96
12-01-202214,03
11-01-202214,03
10-01-202213,98
07-01-202213,97
06-01-202214,03
05-01-202214,03
04-01-202214,16
03-01-202214,12
31-12-202114,12
30-12-202114,10
29-12-202114,09
28-12-202114,12
27-12-202114,11
24-12-202113,99
23-12-202114,02
22-12-202113,99
21-12-202113,97
20-12-202113,87
17-12-202113,98
16-12-202114,01
15-12-202114,07
14-12-202113,99
13-12-202114,01
10-12-202114,06
09-12-202114
08-12-202114,01
07-12-202114,08
06-12-202113,92
03-12-202113,80
02-12-202113,85
01-12-202113,72
30-11-202113,72
29-11-202113,89
26-11-202113,80
25-11-202114,07
24-11-202114,06
23-11-202114,03
22-11-202114,05
19-11-202114,07
18-11-202114,02
17-11-202114,05
16-11-202114,08
15-11-202114,04
12-11-202113,99
11-11-202113,96
10-11-202113,92
09-11-202113,89
08-11-202113,89
05-11-202113,89
04-11-202113,86
03-11-202113,78
02-11-202113,75
01-11-202113,71
29-10-202113,70
28-10-202113,65
27-10-202113,65
26-10-202113,70
25-10-202113,67
22-10-202113,63
21-10-202113,61
20-10-202113,61
19-10-202113,58
18-10-202113,54
15-10-202113,54
14-10-202113,49
13-10-202113,36
12-10-202113,37
11-10-202113,39
08-10-202113,42
07-10-202113,44
06-10-202113,34
05-10-202113,34
04-10-202113,25
01-10-202113,36
30-09-202113,34
29-09-202113,40
28-09-202113,32
27-09-202113,49
24-09-202113,47
23-09-202113,49
22-09-202113,45
21-09-202113,36
20-09-202113,32
17-09-202113,47
16-09-202113,53
15-09-202113,53
14-09-202113,50
13-09-202113,53
10-09-202113,50
09-09-202113,53
08-09-202113,55
07-09-202113,57
06-09-202113,62
03-09-202113,58
02-09-202113,57
01-09-202113,57
31-08-202113,57
30-08-202113,60
27-08-202113,58
26-08-202113,54
25-08-202113,58
24-08-202113,59
23-08-202113,57
20-08-202113,53
19-08-202113,50
18-08-202113,53
17-08-202113,58
16-08-202113,61
13-08-202113,60
12-08-202113,61
11-08-202113,60
10-08-202113,58
09-08-202113,56
06-08-202113,55
05-08-202113,53
04-08-202113,48
03-08-202113,49
02-08-202113,44
30-07-202113,43
29-07-202113,47
28-07-202113,44
27-07-202113,42
26-07-202113,48
23-07-202113,50
22-07-202113,44
21-07-202113,40
20-07-202113,34
19-07-202113,24
16-07-202113,37
15-07-202113,43
14-07-202113,45
13-07-202113,46
12-07-202113,43
09-07-202113,38
08-07-202113,30
07-07-202113,42
06-07-202113,38
05-07-202113,38
02-07-202113,38
01-07-202113,33
30-06-202113,30
29-06-202113,29
28-06-202113,26
25-06-202113,25
24-06-202113,23
23-06-202113,18
22-06-202113,19
21-06-202113,18
18-06-202113,11
17-06-202113,23
16-06-202113,22
15-06-202113,19
14-06-202113,22
11-06-202113,22
10-06-202113,17
09-06-202113,14
08-06-202113,15
07-06-202113,15
04-06-202113,17
03-06-202113,12
02-06-202113,10
01-06-202113,08
31-05-202113,03
28-05-202113,07
27-05-202113,05
26-05-202113,05
25-05-202113,01
24-05-202113,03
21-05-202112,99
20-05-202112,95
19-05-202112,89
18-05-202112,91
17-05-202112,98
14-05-202113
13-05-202112,91
12-05-202112,87
11-05-202112,98
10-05-202113,08
07-05-202113,12
06-05-202113,12
05-05-202113,10
04-05-202113,05
03-05-202113,07
30-04-202113,05
29-04-202113,05
28-04-202113,03
27-04-202113,05
26-04-202113,06
23-04-202113,08
22-04-202113,05
21-04-202113,08
20-04-202113,01
19-04-202113,08
16-04-202113,15
15-04-202113,12
14-04-202113,01
13-04-202113,06
12-04-202113,06
09-04-202113,08
08-04-202113,05
07-04-202113,01
06-04-202113,02
05-04-202113,06
01-04-202112,98
31-03-202112,89
30-03-202112,86
29-03-202112,85
26-03-202112,86
25-03-202112,74
24-03-202112,68
23-03-202112,70
22-03-202112,70
19-03-202112,67
18-03-202112,65
17-03-202112,70
16-03-202112,75
15-03-202112,73
12-03-202112,65
11-03-202112,68
10-03-202112,61
09-03-202112,60
08-03-202112,49
05-03-202112,49
04-03-202112,37
03-03-202112,44
02-03-202112,52
01-03-202112,59
26-02-202112,40
25-02-202112,40
24-02-202112,58
23-02-202112,55
22-02-202112,59
19-02-202112,67
18-02-202112,68
17-02-202112,75
16-02-202112,74
15-02-202112,78
12-02-202112,76
11-02-202112,74
10-02-202112,70
09-02-202112,71
08-02-202112,73
05-02-202112,67
04-02-202112,68
03-02-202112,61
02-02-202112,62
01-02-202112,54
29-01-202112,37
28-01-202112,53
27-01-202112,49
26-01-202112,62
25-01-202112,65
22-01-202112,61
21-01-202112,65
20-01-202112,68
19-01-202112,57
18-01-202112,55
15-01-202112,54
14-01-202112,55
13-01-202112,56
12-01-202112,52
11-01-202112,54
08-01-202112,57
07-01-202112,50
06-01-202112,39
05-01-202112,40
04-01-202112,36
31-12-202012,42
30-12-202012,35
29-12-202012,37
28-12-202012,37
24-12-202012,34
23-12-202012,32
22-12-202012,34
21-12-202012,28
18-12-202012,33
17-12-202012,34
16-12-202012,33
15-12-202012,32
14-12-202012,26
11-12-202012,29
10-12-202012,27
09-12-202012,31
08-12-202012,34
07-12-202012,31
04-12-202012,30
03-12-202012,25
02-12-202012,25
01-12-202012,27
30-11-202012,28
27-11-202012,32
26-11-202012,30
25-11-202012,30
24-11-202012,32
23-11-202012,27
20-11-202012,25
19-11-202012,25
18-11-202012,23
17-11-202012,27
16-11-202012,29
13-11-202012,25
12-11-202012,18
11-11-202012,25
10-11-202012,16
09-11-202012,19
06-11-202012,20
05-11-202012,24
04-11-202012,17
03-11-202012,05
02-11-202011,98
30-10-202011,89
29-10-202011,96
28-10-202011,87