Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
25-09-202393,16
22-09-202393,20
21-09-202393,16
20-09-202393,20
19-09-202393,16
18-09-202393,19
15-09-202393,21
14-09-202393,05
13-09-202392,96
12-09-202393,09
11-09-202393,01
08-09-202392,94
07-09-202392,82
06-09-202392,93
05-09-202393,06
04-09-202393,15
01-09-202393,33
31-08-202393,12
30-08-202392,99
29-08-202393,01
28-08-202393,29
25-08-202393,10
24-08-202393,29
23-08-202393
22-08-202392,56
21-08-202392,70
18-08-202392,77
17-08-202392,69
16-08-202392,85
15-08-202393,29
14-08-202393,13
11-08-202393,29
10-08-202393,37
09-08-202393,57
08-08-202393,46
07-08-202393,25
04-08-202393,10
03-08-202393,27
02-08-202393,38
01-08-202393,42
31-07-202393,26
28-07-202393,24
27-07-202393,19
26-07-202393,28
25-07-202393,23
24-07-202393,29
21-07-202393
20-07-202393,14
19-07-202393,37
18-07-202392,90
17-07-202392,71
14-07-202391,80
13-07-202392,53
12-07-202391,80
11-07-202391,67
10-07-202391,44
07-07-202391,54
06-07-202391,90
05-07-202392,15
04-07-202391,96
03-07-202392,02
30-06-202391,75
29-06-202392,04
28-06-202392
27-06-202392,13
26-06-202392,19
23-06-202392
22-06-202391,79
21-06-202392
20-06-202391,81
19-06-202391,84
16-06-202391,71
15-06-202391,80
14-06-202391,97
13-06-202392,18
12-06-202392,11
09-06-202391,93
08-06-202391,80
07-06-202392
06-06-202392,06
05-06-202391,87
02-06-202392,04
01-06-202391,93
31-05-202391,96
30-05-202391,45
29-05-202391,21
26-05-202391,06
25-05-202391,21
24-05-202391,26
23-05-202391,31
22-05-202391,54
19-05-202391,37
18-05-202391,89
17-05-202391,63
16-05-202391,89
15-05-202391,92
12-05-202391,98
11-05-202391,81
10-05-202391,66
09-05-202392
08-05-202392,15
05-05-202392
04-05-202391,77
03-05-202392,15
02-05-202391,77
01-05-202391,51
28-04-202391,85
27-04-202391,51
26-04-202391,86
25-04-202391,62
24-04-202391,58
21-04-202391,64
20-04-202391,61
19-04-202391,54
18-04-202391,49
17-04-202391,49
14-04-202391,46
13-04-202391,36
12-04-202391,45
11-04-202391,70
10-04-202391,59
06-04-202392,01
05-04-202391,59
04-04-202391,53
03-04-202391,17
31-03-202390,71
30-03-202390,79
29-03-202390,56
28-03-202390,60
27-03-202390,99
24-03-202391,62
23-03-202391,20
22-03-202390,84
21-03-202390,67
20-03-202390,38
17-03-202391,17
16-03-202391,37
15-03-202391,71
14-03-202391,50
13-03-202392,53
10-03-202391,75
09-03-202391,55
08-03-202391,57
07-03-202391,73
06-03-202391,68
03-03-202391,63
02-03-202391,60
01-03-202391,70
28-02-202391,96
27-02-202392,27
24-02-202392,70
23-02-202392,52
22-02-202392,47
21-02-202392,87
20-02-202393,07
17-02-202392,83
16-02-202393,16
15-02-202393,25
14-02-202393,54
13-02-202393,60
10-02-202393,77
09-02-202393,93
08-02-202393,75
07-02-202393,94
06-02-202394,01
03-02-202394,30
02-02-202393,44
01-02-202392,97
31-01-202392,82
30-01-202392,83
27-01-202392,86
26-01-202392,92
25-01-202392,96
24-01-202392,65
23-01-202392,53
20-01-202392,63
19-01-202392,94
18-01-202392,59
17-01-202392,15
16-01-202392,05
13-01-202392,14
12-01-202391,61
11-01-202391,28
10-01-202391,03
09-01-202390,98
06-01-202390,67
05-01-202390,73
04-01-202390,67
03-01-202390,40
02-01-202390,05
30-12-202290,01
29-12-202290,05
28-12-202289,94
27-12-202290,47
23-12-202290,30
22-12-202290,47
21-12-202290,53
20-12-202290,65
19-12-202290,95
16-12-202291,03
15-12-202291,98
14-12-202292,45
13-12-202292,25
12-12-202292,25
09-12-202292,53
08-12-202292,78
07-12-202292,84
06-12-202292,63
05-12-202292,51
02-12-202292,59
01-12-202292,20
30-11-202291,80
29-11-202291,89
28-11-202291,67
25-11-202291,81
24-11-202291,71
23-11-202291
22-11-202290,74
21-11-202290,51
18-11-202290,28
17-11-202290,52
16-11-202290,03
15-11-202289,86
14-11-202289,62
11-11-202288,13
10-11-202288,38
09-11-202288,13
08-11-202287,84
07-11-202287,88
04-11-202287,87
03-11-202287,81
02-11-202288,15
01-11-202287,99
31-10-202287,78
28-10-202287,99
27-10-202287,48
26-10-202287,30
25-10-202286,89
24-10-202286,53
21-10-202286,40
20-10-202286,72
19-10-202287,09
18-10-202287,19
17-10-202287,20
14-10-202287,37
13-10-202287,27
12-10-202287,54
11-10-202287,81
10-10-202288,39
07-10-202288,62
06-10-202288,95
05-10-202289,22
04-10-202289,28
03-10-202288,16
30-09-202288,28
29-09-202288,21
28-09-202288,44
27-09-202289,57
26-09-202289,81
23-09-202290,81
22-09-202291,03
21-09-202291,29
20-09-202291,56
19-09-202292,10
16-09-202291,85
15-09-202292,10
14-09-202292,20
13-09-202292,49
12-09-202292,36
09-09-202292,06
08-09-202292,43
07-09-202292,34
06-09-202292,40
05-09-202292,40
02-09-202292,59
01-09-202292,52
31-08-202293,28
30-08-202293,66
29-08-202294,31
26-08-202294,35
25-08-202294,31
24-08-202294,23
23-08-202294,34
22-08-202295,07
19-08-202295,43
18-08-202295,81
17-08-202296,27
16-08-202296,77
15-08-202296,53
12-08-202296,42
11-08-202296,53
10-08-202296,43
09-08-202296,47
08-08-202296,49
05-08-202296,77
04-08-202296,45
03-08-202296,51
02-08-202296,83
01-08-202296,33
29-07-202296,05
28-07-202295,46
27-07-202295,48
26-07-202295,42
25-07-202294,89
22-07-202294,43
21-07-202293,77
20-07-202293,60
19-07-202293,26
18-07-202293,41
15-07-202293,64
14-07-202293,71
13-07-202293,81
12-07-202293,71
11-07-202293,05
08-07-202292,72
07-07-202292,35
06-07-202292,21
05-07-202291,89
04-07-202291,79
01-07-202291,24
30-06-202291,22
29-06-202291,45
28-06-202291,96
27-06-202292,52
24-06-202292,72
23-06-202292,08
22-06-202292,22
21-06-202292,08
20-06-202292,32
17-06-202292,28
16-06-202292,73
15-06-202292,89
14-06-202293,74
13-06-202294,74
10-06-202296,12
09-06-202296,89
08-06-202297,12
07-06-202297,21
06-06-202297,71
03-06-202297,71
02-06-202297,95
01-06-202297,71
31-05-202297,95
30-05-202297,92
27-05-202297,83
26-05-202297,77
25-05-202297,77
24-05-202297,77
23-05-202297,94
20-05-202297,85
19-05-202297,94
18-05-202298,28
17-05-202298,37
16-05-202298,33
13-05-202298,35
12-05-202298,33
11-05-202298,11
10-05-202297,72
09-05-202299,29
06-05-202298,88
05-05-202299,29
04-05-202299,33
03-05-202299,60
02-05-2022100,37
29-04-2022100,11
28-04-2022100,37
27-04-2022100,64
26-04-2022100,89
25-04-2022101,04
22-04-2022101,27
21-04-2022101,58
20-04-2022101,86
19-04-2022101,89
18-04-2022102,24
14-04-2022102,38
13-04-2022102,24
12-04-2022102,23
11-04-2022102,76
08-04-2022103,17
07-04-2022103,43
06-04-2022103,54
05-04-2022104,12
04-04-2022104,17
01-04-2022103,83
31-03-2022103,74
30-03-2022103,53
29-03-2022103,31
28-03-2022103,15
25-03-2022103,54
24-03-2022103,57
23-03-2022103,61
22-03-2022103,53
21-03-2022103,89
18-03-2022103,85
17-03-2022103,61
16-03-2022103,27
15-03-2022103,22
14-03-2022103,43
11-03-2022103,70
10-03-2022104,05
09-03-2022103,78
08-03-2022104,02
07-03-2022104,85
04-03-2022105,65
03-03-2022105,28
02-03-2022105,65
01-03-2022105,26
28-02-2022104,85
25-02-2022104,83
24-02-2022104,93
23-02-2022105,31
22-02-2022105,58
21-02-2022106,17
18-02-2022106,28
17-02-2022106,17
16-02-2022105,97
15-02-2022105,99
14-02-2022106,39
11-02-2022106,53
10-02-2022106,96
09-02-2022106,87
08-02-2022106,62
07-02-2022106,94
04-02-2022108,10
03-02-2022109,47
02-02-2022109,54
01-02-2022109,59
31-01-2022109,79
28-01-2022110,11
27-01-2022110,16
26-01-2022110,40
25-01-2022110,44
24-01-2022110,71
21-01-2022110,61
20-01-2022110,43
19-01-2022110,25
18-01-2022110,49
17-01-2022110,76
14-01-2022111,09
13-01-2022111,07
12-01-2022111,05
11-01-2022111,16
10-01-2022111,22
07-01-2022111,42
06-01-2022111,52
05-01-2022111,68
04-01-2022111,64
03-01-2022111,87
31-12-2021111,81
30-12-2021111,87
29-12-2021112,03
28-12-2021112,16
27-12-2021112,16
24-12-2021112,20
23-12-2021112,16
22-12-2021112,20
21-12-2021112,42
20-12-2021112,47
17-12-2021112,38
16-12-2021112,38
15-12-2021112,40
14-12-2021112,85
13-12-2021112,80
10-12-2021112,76
09-12-2021112,73
08-12-2021112,83
07-12-2021112,61
06-12-2021112,50
03-12-2021112,38
02-12-2021112,18
01-12-2021111,85
30-11-2021111,80
29-11-2021111,68
26-11-2021111,74
25-11-2021112,10
24-11-2021112,29
23-11-2021112,51
22-11-2021112,87
19-11-2021112,69
18-11-2021112,47
17-11-2021112,56
16-11-2021112,69
15-11-2021112,99
12-11-2021112,95
11-11-2021113,27
10-11-2021113,35
09-11-2021113,27
08-11-2021113,28
05-11-2021113,04
04-11-2021112,69
03-11-2021112,64
02-11-2021112,44
01-11-2021112,75
29-10-2021112,47
28-10-2021112,75
27-10-2021112,60
26-10-2021112,52
25-10-2021112,40
22-10-2021112,38
21-10-2021112,57
20-10-2021112,55
19-10-2021112,66
18-10-2021112,66
15-10-2021112,81
14-10-2021112,51
13-10-2021112,31
12-10-2021112,48
11-10-2021112,75
08-10-2021112,92
07-10-2021112,98
06-10-2021112,98
05-10-2021113,28
04-10-2021113,32
01-10-2021113,32
30-09-2021113,40
29-09-2021113,35
28-09-2021113,39
27-09-2021113,55
24-09-2021113,65
23-09-2021113,94
22-09-2021113,99
21-09-2021113,95
20-09-2021113,96
17-09-2021113,98
16-09-2021114,02
15-09-2021114,06
14-09-2021113,97
13-09-2021113,99
10-09-2021114,01
09-09-2021113,91
08-09-2021113,94
07-09-2021114,04
06-09-2021114,10
03-09-2021114,18
02-09-2021114,14
01-09-2021114,13
31-08-2021114,32
30-08-2021114,29
27-08-2021114,25
26-08-2021114,29
25-08-2021114,51
24-08-2021114,57
23-08-2021114,54
20-08-2021114,60
19-08-2021114,61
18-08-2021114,60
17-08-2021114,58
16-08-2021114,59
13-08-2021114,58
12-08-2021114,59
11-08-2021114,56
10-08-2021114,61
09-08-2021114,66
06-08-2021114,80
05-08-2021114,79
04-08-2021114,70
03-08-2021114,61
02-08-2021114,51
30-07-2021114,47
29-07-2021114,45
28-07-2021114,36
27-07-2021114,32
26-07-2021114,31
23-07-2021114,23
22-07-2021114,13
21-07-2021114,13
20-07-2021114,13
19-07-2021114,07
16-07-2021113,98
15-07-2021113,95
14-07-2021113,78
13-07-2021113,79
12-07-2021113,78
09-07-2021113,83
08-07-2021113,92
07-07-2021113,68
06-07-2021113,40
05-07-2021113,42
02-07-2021113,36
01-07-2021113,28
30-06-2021113,11
29-06-2021113,18
28-06-2021113,11
25-06-2021113,17
24-06-2021113,12
23-06-2021113,20
22-06-2021113,03
21-06-2021113,20
18-06-2021113,25
17-06-2021113,22
16-06-2021113,35
15-06-2021113,44
14-06-2021113,43
11-06-2021113,33
10-06-2021113,18
09-06-2021113,07
08-06-2021112,90
07-06-2021112,76
04-06-2021112,76
03-06-2021112,76
02-06-2021112,66
01-06-2021112,58
31-05-2021112,60
28-05-2021112,52
27-05-2021112,60
26-05-2021112,51
25-05-2021112,32
24-05-2021112,10
21-05-2021112,14
20-05-2021112,10
19-05-2021112,14
18-05-2021112,29
17-05-2021112,38
14-05-2021112,32
13-05-2021112,78
12-05-2021112,63
11-05-2021112,78
10-05-2021112,88
07-05-2021112,92
06-05-2021112,98
05-05-2021112,97
04-05-2021112,89
03-05-2021112,90
30-04-2021112,84
29-04-2021112,90
28-04-2021112,90
27-04-2021112,97
26-04-2021112,98
23-04-2021113
22-04-2021113,01
21-04-2021112,96
20-04-2021112,94
19-04-2021113,03
16-04-2021112,98
15-04-2021112,89
14-04-2021112,99
13-04-2021112,97
12-04-2021112,97
09-04-2021113,10
08-04-2021113,09
07-04-2021113,05
06-04-2021112,88
05-04-2021112,34
01-04-2021112,59
31-03-2021112,34
30-03-2021112,35
29-03-2021112,55
26-03-2021112,53
25-03-2021112,58
24-03-2021112,53
23-03-2021112,43
22-03-2021112,37
19-03-2021112,31
18-03-2021112,31
17-03-2021112,56
16-03-2021112,64
15-03-2021112,58
12-03-2021112,60
11-03-2021112,52
10-03-2021112,40
09-03-2021112,41
08-03-2021112,44
05-03-2021112,54
04-03-2021112,68
03-03-2021112,81
02-03-2021112,73
01-03-2021112,49
26-02-2021112,37
25-02-2021112,74
24-02-2021112,88
23-02-2021112,93
22-02-2021112,95
19-02-2021112,95
18-02-2021113,22
17-02-2021113,19
16-02-2021113,36
15-02-2021113,38
12-02-2021113,62
11-02-2021113,62
10-02-2021113,52
09-02-2021113,54
08-02-2021113,43
05-02-2021113,48
04-02-2021113,47
03-02-2021113,44
02-02-2021113,36
01-02-2021113,28
29-01-2021113,16
28-01-2021113,26
27-01-2021113,48
26-01-2021113,58
25-01-2021113,62
22-01-2021113,56
21-01-2021113,68
20-01-2021113,58
19-01-2021113,45
18-01-2021113,57
15-01-2021113,62
14-01-2021113,61
13-01-2021113,49
12-01-2021113,64
11-01-2021113,91
08-01-2021113,88
07-01-2021113,79
06-01-2021113,71
05-01-2021113,92
04-01-2021113,63
31-12-2020113,50
30-12-2020113,44
29-12-2020113,44
28-12-2020113,49
24-12-2020113,44
23-12-2020113,49
22-12-2020113,44
21-12-2020113,53
18-12-2020113,43
17-12-2020113,41
16-12-2020113,43
15-12-2020113,50
14-12-2020113,93
11-12-2020113,94
10-12-2020113,91
09-12-2020113,84
08-12-2020113,76
07-12-2020113,66
04-12-2020113,48
03-12-2020113,28
02-12-2020113,17
01-12-2020113,29
30-11-2020113,34
27-11-2020113,34
26-11-2020113,28
25-11-2020113,24
24-11-2020113,10
23-11-2020112,95
20-11-2020112,80
19-11-2020112,73
18-11-2020112,67
17-11-2020112,57
16-11-2020112,46
13-11-2020112,29
12-11-2020112,16
11-11-2020112,03
10-11-2020111,82
09-11-2020112,03
06-11-2020111,82
05-11-2020111,60
04-11-2020110,91
03-11-2020111,04
02-11-2020110,91
30-10-2020110,97
29-10-2020111,10
28-10-2020111,30
27-10-2020111,25
26-10-2020111,24
23-10-2020111,22
22-10-2020111,24
21-10-2020111,20
20-10-2020111,19
19-10-2020111,27
16-10-2020111,19
15-10-2020111,22
14-10-2020111,15
13-10-2020111,05
12-10-2020110,98
09-10-2020110,96
08-10-2020110,79
07-10-2020110,73
06-10-2020110,62
05-10-2020110,52
02-10-2020110,45
01-10-2020110,24
30-09-2020110,17
29-09-2020110,11
28-09-20200
25-09-2020