Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-05-2024192,94
07-05-2024192,30
06-05-2024190,50
03-05-2024192,94
02-05-2024192,30
01-05-2024192,55
30-04-2024190,50
29-04-2024191,15
26-04-2024192,55
25-04-2024190,62
24-04-2024191,15
23-04-2024186,96
22-04-2024188,78
19-04-2024186,99
18-04-2024186,96
17-04-2024186,40
16-04-2024188,92
15-04-2024189,38
12-04-2024192,17
11-04-2024192,84
10-04-2024192,17
09-04-2024190,63
08-04-2024192,26
05-04-2024191,86
04-04-2024190,63
03-04-2024192,14
02-04-2024192,95
01-04-2024191,44
28-03-2024196,67
27-03-2024192,38
26-03-2024191,44
25-03-2024191,05
22-03-2024192,38
21-03-2024192,49
20-03-2024190,08
19-03-2024188,80
18-03-2024187,67
15-03-2024187,68
14-03-2024188,88
13-03-2024190,22
12-03-2024190,36
11-03-2024190,37
08-03-2024191,28
07-03-2024191,83
06-03-2024191,33
05-03-2024190,81
04-03-2024193,28
01-03-2024192,45
29-02-2024191,83
28-02-2024190,02
27-02-2024189,39
26-02-2024190,67
23-02-2024190,63
22-02-2024189,94
21-02-2024187,71
20-02-2024189,82
19-02-2024191,35
16-02-2024191,15
15-02-2024192,02
14-02-2024191,35
13-02-2024188,50
12-02-2024191,92
09-02-2024189,27
08-02-2024188,15
07-02-2024185,03
06-02-2024184,08
05-02-2024182,79
02-02-2024184,61
01-02-2024184,19
31-01-2024182,92
30-01-2024185,63
29-01-2024186,86
26-01-2024183,80
25-01-2024183,72
24-01-2024182,25
23-01-2024184
22-01-2024178,22
19-01-2024181,51
18-01-2024179,90
17-01-2024178,22
16-01-2024179,67
15-01-2024179,20
12-01-2024179,54
11-01-2024179,20
10-01-2024179,43
09-01-2024178,30
08-01-2024179,90
05-01-2024176,80
04-01-2024176
03-01-2024177,04
02-01-2024180,95
29-12-2023180,82
28-12-2023181,98
27-12-2023181,98
26-12-2023181,56
22-12-2023182,01
21-12-2023181,56
20-12-2023180,09
19-12-2023182,41
18-12-2023181,11
15-12-2023181,47
14-12-2023180,69
13-12-2023177,92
12-12-2023174,82
11-12-2023176,10
08-12-2023174,37
07-12-2023172,85
06-12-2023172,14
05-12-2023171,48
04-12-2023173,29
01-12-2023171,71
30-11-2023168,34
29-11-2023166,56
28-11-2023167,02
27-11-2023167,88
24-11-2023168,16
23-11-2023166,84
22-11-2023167,94
21-11-2023166,84
20-11-2023167,22
17-11-2023166,55
16-11-2023166,40
15-11-2023168,81
14-11-2023168,04
13-11-2023164,46
10-11-2023164,43
09-11-2023163,15
08-11-2023162,54
07-11-2023163,91
06-11-2023163,55
03-11-2023164,85
02-11-2023163,25
01-11-2023159,80
31-10-2023161,63
30-10-2023159,80
27-10-2023160,10
26-10-2023162,73
25-10-2023162,78
24-10-2023165,13
23-10-2023164,51
20-10-2023167,06
19-10-2023169,36
18-10-2023173,10
17-10-2023176
16-10-2023174,86
13-10-2023172,95
12-10-2023173,72
11-10-2023175,07
10-10-2023174,80
09-10-2023173,44
06-10-2023171,24
05-10-2023169,64
04-10-2023170,91
03-10-2023170,62
02-10-2023172,78
29-09-2023173,10
28-09-2023173,46
27-09-2023171,18
26-09-2023169,07
25-09-2023170,88
22-09-2023169,36
21-09-2023169,19
20-09-2023171,08
19-09-2023171,43
18-09-2023171,45
15-09-2023172,94
14-09-2023175,17
13-09-2023172,14
12-09-2023173,04
11-09-2023173,11
08-09-2023172,66
07-09-2023173,71
06-09-2023174,75
05-09-2023175,69
04-09-2023176,81
01-09-2023177,82
31-08-2023176,81
30-08-2023175,62
29-08-2023175,15
28-08-2023173,57
25-08-2023172,15
24-08-2023171,86
23-08-2023172,26
22-08-2023170,42
21-08-2023171,01
18-08-2023169,78
17-08-2023169,79
16-08-2023171,84
15-08-2023174,77
14-08-2023175,53
11-08-2023174,77
10-08-2023173,83
09-08-2023173,85
08-08-2023174,36
07-08-2023175,10
04-08-2023174,35
03-08-2023175,53
02-08-2023174,69
01-08-2023177,05
31-07-2023177,41
28-07-2023175,45
27-07-2023174,84
26-07-2023173,93
25-07-2023173,08
24-07-2023172,41
21-07-2023171,20
20-07-2023171,08
19-07-2023170,90
18-07-2023169,92
17-07-2023167,79
14-07-2023166,92
13-07-2023169,62
12-07-2023170,12
11-07-2023171,78
10-07-2023169,36
07-07-2023167,93
06-07-2023167,37
05-07-2023169,61
04-07-2023169,62
03-07-2023170,13
30-06-2023169,62
29-06-2023169,37
28-06-2023166,88
27-06-2023166,02
26-06-2023164,07
23-06-2023164,53
22-06-2023164,37
21-06-2023164,53
20-06-2023166,24
19-06-2023168,06
16-06-2023167,46
15-06-2023168,06
14-06-2023168,15
13-06-2023169,69
12-06-2023168,40
09-06-2023167,28
08-06-2023167,47
07-06-2023169,56
06-06-2023167,68
05-06-2023163,54
02-06-2023165,57
01-06-2023160,60
31-05-2023159,22
30-05-2023160,84
29-05-2023157,82
26-05-2023160,90
25-05-2023157,82
24-05-2023157,97
23-05-2023159,19
22-05-2023159,48
19-05-2023158,23
18-05-2023153,96
17-05-2023156,90
16-05-2023153,96
15-05-2023155,86
12-05-2023153,96
11-05-2023152,79
10-05-2023153,04
09-05-2023153,76
08-05-2023154,17
05-05-2023153,76
04-05-2023153,39
03-05-2023152,26
02-05-2023153,39
01-05-2023154,46
28-04-2023156,07
27-04-2023154,46
26-04-2023151,62
25-04-2023152,92
24-04-2023156,74
21-04-2023157,87
20-04-2023158,46
19-04-2023160,12
18-04-2023160,02
17-04-2023161,05
14-04-2023159,03
13-04-2023159,06
12-04-2023157,75
11-04-2023160,07
10-04-2023158,39
06-04-2023157,97
05-04-2023158,39
04-04-2023159,69
03-04-2023162,54
31-03-2023163,95
30-03-2023160,42
29-03-2023160,83
28-03-2023159,48
27-03-2023159,88
24-03-2023158,86
23-03-2023157,65
22-03-2023157,21
21-03-2023162
20-03-2023158,51
17-03-2023158,44
16-03-2023161,74
15-03-2023159,89
14-03-2023160,38
13-03-2023158,38
10-03-2023162,14
09-03-2023167,94
08-03-2023173,74
07-03-2023174,11
06-03-2023173,70
03-03-2023175,48
02-03-2023173,78
01-03-2023171,84
28-02-2023174,25
27-02-2023173,81
24-02-2023173,71
23-02-2023173,68
22-02-2023173,75
21-02-2023172,43
20-02-2023176,79
17-02-2023175,20
16-02-2023176,79
15-02-2023179,49
14-02-2023176,60
13-02-2023175,76
10-02-2023174,24
09-02-2023174,11
08-02-2023175,92
07-02-2023178,80
06-02-2023178,01
03-02-2023179,02
02-02-2023178,41
01-02-2023160,01
31-01-2023173,28
30-01-2023169,86
27-01-2023172,53
26-01-2023170,55
25-01-2023167,36
24-01-2023167,43
23-01-2023169,51
20-01-2023166,58
19-01-2023163,34
18-01-2023165,12
17-01-2023167,67
16-01-2023165,44
13-01-2023166,73
12-01-2023165,44
11-01-2023165,97
10-01-2023163,67
09-01-2023162,15
06-01-2023161,84
05-01-2023161
04-01-2023162,94
03-01-2023161,21
02-01-2023160,17
30-12-2022159,05
29-12-2022160,17
28-12-2022157,39
27-12-2022159,83
23-12-2022161,31
22-12-2022160,78
21-12-2022162,89
20-12-2022160,51
19-12-2022160,60
16-12-2022163,31
15-12-2022164,15
14-12-2022169,03
13-12-2022169,84
12-12-2022170,44
09-12-2022167,77
08-12-2022168,95
07-12-2022168,78
06-12-2022169,68
05-12-2022172,16
02-12-2022175,72
01-12-2022175,72
30-11-2022176,18
29-11-2022173,22
28-11-2022173,07
25-11-2022174,99
24-11-2022175,06
23-11-2022174,26
22-11-2022175,06
21-11-2022173,33
18-11-2022172,87
17-11-2022172,01
16-11-2022172,43
15-11-2022175,74
14-11-2022173,12
11-11-2022173,15
10-11-2022173
09-11-2022164,30
08-11-2022166,73
07-11-2022166,20
04-11-2022165,53
03-11-2022168,46
02-11-2022169,67
01-11-2022173,53
31-10-2022174,89
28-10-2022173,53
27-10-2022171,25
26-10-2022169,01
25-10-2022171,03
24-10-2022168,02
21-10-2022167,70
20-10-2022165,70
19-10-2022167,26
18-10-2022168,75
17-10-2022167,21
14-10-2022164,04
13-10-2022167,39
12-10-2022165,32
11-10-2022167,28
10-10-2022166,67
07-10-2022167,28
06-10-2022171,39
05-10-2022171,79
04-10-2022169,60
03-10-2022166,10
30-09-2022162,29
29-09-2022163,61
28-09-2022167,51
27-09-2022165,44
26-09-2022164,68
23-09-2022165,90
22-09-2022167,41
21-09-2022171,13
20-09-2022170,23
19-09-2022172,22
16-09-2022170,55
15-09-2022174,71
14-09-2022175,81
13-09-2022175,02
12-09-2022178,80
09-09-2022177,79
08-09-2022174,87
07-09-2022172,69
06-09-2022170,45
05-09-2022172,01
02-09-2022170,64
01-09-2022172,01
31-08-2022172,35
30-08-2022173,81
29-08-2022175,67
26-08-2022177,25
25-08-2022182,75
24-08-2022179,70
23-08-2022178,11
22-08-2022178,12
19-08-2022180,26
18-08-2022183,24
17-08-2022180,41
16-08-2022184,20
15-08-2022176,88
12-08-2022181,23
11-08-2022176,88
10-08-2022176,19
09-08-2022172,53
08-08-2022175,27
05-08-2022173,20
04-08-2022170,20
03-08-2022173,18
02-08-2022170,52
01-08-2022168,76
29-07-2022169,82
28-07-2022168,52
27-07-2022164,70
26-07-2022162,85
25-07-2022163,23
22-07-2022163,08
21-07-2022165,29
20-07-2022164,98
19-07-2022162,21
18-07-2022158,36
15-07-2022159,10
14-07-2022157,09
13-07-2022159,70
12-07-2022161,01
11-07-2022162,08
08-07-2022163,14
07-07-2022163,31
06-07-2022159,23
05-07-2022158,66
04-07-2022153,30
01-07-2022155,45
30-06-2022153,30
29-06-2022155,48
28-06-2022155,39
27-06-2022158
24-06-2022158,45
23-06-2022152,59
22-06-2022151,36
21-06-2022152,59
20-06-2022148,88
17-06-2022151,05
16-06-2022148,88
15-06-2022157,80
14-06-2022156,48
13-06-2022156,87
10-06-2022162,44
09-06-2022165,20
08-06-2022167,41
07-06-2022169,96
06-06-2022169,17
03-06-2022167,83
02-06-2022169,17
01-06-2022165,68
31-05-2022166,21
30-05-2022161,90
27-05-2022168,80
26-05-2022157,44
25-05-2022161,90
24-05-2022157,44
23-05-2022161,91
20-05-2022162,28
19-05-2022161,97
18-05-2022162,76
17-05-2022167,96
16-05-2022164,62
13-05-2022166,60
12-05-2022161,38
11-05-2022156,96
10-05-2022160,01
09-05-2022168,57
06-05-2022166,34
05-05-2022168,57
04-05-2022174,77
03-05-2022172,85
02-05-2022172,54
29-04-2022169,37
28-04-2022173,33
27-04-2022170,15
26-04-2022170,14
25-04-2022175,47
22-04-2022172,82
21-04-2022177,99
20-04-2022183,24
19-04-2022184,95
18-04-2022182,25
14-04-2022181,14
13-04-2022182,25
12-04-2022180,11
11-04-2022178,92
08-04-2022179,77
07-04-2022180,40
06-04-2022179,62
05-04-2022183,12
04-04-2022185,72
01-04-2022183,34
31-03-2022181,76
30-03-2022182,57
29-03-2022186,27
28-03-2022182,84
25-03-2022182,58
24-03-2022182,56
23-03-2022180,28
22-03-2022182,14
21-03-2022180,04
18-03-2022180,39
17-03-2022177,40
16-03-2022175,31
15-03-2022170,98
14-03-2022168,72
11-03-2022170,36
10-03-2022172,15
09-03-2022171,78
08-03-2022168,54
07-03-2022167,85
04-03-2022173,77
03-03-2022175,24
02-03-2022176,79
01-03-2022173,26
28-02-2022175,07
25-02-2022174,05
24-02-2022171,54
23-02-2022166,18
22-02-2022168,74
21-02-2022174,05
18-02-2022172,61
17-02-2022174,05
16-02-2022178,30
15-02-2022179,56
14-02-2022176,35
11-02-2022175,87
10-02-2022176,27
09-02-2022177,92
08-02-2022173,58
07-02-2022169,62
04-02-2022169,67
03-02-2022167,78
02-02-2022172,95
01-02-2022174,51
31-01-2022172,22
28-01-2022168,25
27-01-2022165,48
26-01-2022166,37
25-01-2022167,60
24-01-2022170,02
21-01-2022166,95
20-01-2022171,19
19-01-2022172,67
18-01-2022173,85
17-01-2022176,44
14-01-2022176,04
13-01-2022176,44
12-01-2022178,31
11-01-2022180,55
10-01-2022178,53
07-01-2022177,38
06-01-2022179,56
05-01-2022178,56
04-01-2022184,18
03-01-2022183,83
31-12-2021183,83
30-12-2021183,13
29-12-2021182,11
28-12-2021183,07
27-12-2021183,79
24-12-2021179,95
23-12-2021181,91
22-12-2021179,95
21-12-2021178,54
20-12-2021173,52
17-12-2021177,38
16-12-2021175,21
15-12-2021177,27
14-12-2021176,50
13-12-2021177,73
10-12-2021178,75
09-12-2021180,84
08-12-2021183,39
07-12-2021183,34
06-12-2021180,88
03-12-2021177,54
02-12-2021180,63
01-12-2021177,07
30-11-2021180,48
29-11-2021185,34
26-11-2021184,74
25-11-2021190,26
24-11-2021192,01
23-11-2021190,26
22-11-2021190,59
19-11-2021190,36
18-11-2021190,81
17-11-2021193,28
16-11-2021196,23
15-11-2021195,80
12-11-2021194,33
11-11-2021193,49
10-11-2021193,01
09-11-2021192,72
08-11-2021193,49
05-11-2021193,91
04-11-2021193,76
03-11-2021192,27
02-11-2021189,91
01-11-2021189,91
29-10-2021186,94
28-10-2021185,37
27-10-2021185,90
26-10-2021188,61
25-10-2021189,55
22-10-2021188,04
21-10-2021188,49
20-10-2021187,19
19-10-2021186,83
18-10-2021186,63
15-10-2021186,19
14-10-2021186,57
13-10-2021183,77
12-10-2021183,43
11-10-2021182,07
08-10-2021182,99
07-10-2021183,47
06-10-2021180,72
05-10-2021180,07
04-10-2021178,72
01-10-2021181,99
30-09-2021178,78
29-09-2021180,45
28-09-2021179,34
27-09-2021183,12
24-09-2021181,07
23-09-2021180,05
22-09-2021178,23
21-09-2021175,80
20-09-2021175,38
17-09-2021178,87
16-09-2021178,24
15-09-2021176,52
14-09-2021175,56
13-09-2021177,52
10-09-2021176,56
09-09-2021178,61
08-09-2021178,53
07-09-2021179,32
06-09-2021179,59
03-09-2021179,59
02-09-2021179,76
01-09-2021179,84
31-08-2021179,35
30-08-2021179,88
27-08-2021180,91
26-08-2021177,84
25-08-2021179,49
24-08-2021179,83
23-08-2021177,31
20-08-2021175,90
19-08-2021174,67
18-08-2021175,78
17-08-2021177,81
16-08-2021177,81
13-08-2021179,37
12-08-2021180,80
11-08-2021180,77
10-08-2021180,08
09-08-2021178,59
06-08-2021178,96
05-08-2021175,87
04-08-2021174,96
03-08-2021177,45
02-08-2021176,75
30-07-2021176,89
29-07-2021178,21
28-07-2021177,65
27-07-2021177,14
26-07-2021178,70
23-07-2021178,02
22-07-2021176,51
21-07-2021177,26
20-07-2021174,40
19-07-2021169,23
16-07-2021171,83
15-07-2021173,23
14-07-2021174,07
13-07-2021176,30
12-07-2021177,13
09-07-2021176,70
08-07-2021173,69
07-07-2021176,90
06-07-2021177,88
05-07-2021178,98
02-07-2021178,85
01-07-2021178,98
30-06-2021176,44
29-06-2021176,60
28-06-2021176,44
25-06-2021177,14
24-06-2021176,53
23-06-2021173,35
22-06-2021173,26
21-06-2021173,35
18-06-2021171,38
17-06-2021173,50
16-06-2021173,97
15-06-2021172,48
14-06-2021173,58
11-06-2021174,68
10-06-2021171,87
09-06-2021172,15
08-06-2021173,15
07-06-2021170,44
04-06-2021170,67
03-06-2021170,44
02-06-2021170,41
01-06-2021170,15
31-05-2021168,54
28-05-2021168,77
27-05-2021168,54
26-05-2021167,33
25-05-2021164,66
24-05-2021165,66
21-05-2021166,31
20-05-2021165,66
19-05-2021165,63
18-05-2021166,18
17-05-2021168,51
14-05-2021168,31
13-05-2021167,50
12-05-2021162,69
11-05-2021167,50
10-05-2021168,04
07-05-2021169,93
06-05-2021169,50
05-05-2021170,08
04-05-2021169,29
03-05-2021169,91
30-04-2021169,13
29-04-2021169,33
28-04-2021170,10
27-04-2021169,43
26-04-2021168,87
23-04-2021167,90
22-04-2021166,58
21-04-2021165,83
20-04-2021163,13
19-04-2021166,64
16-04-2021169,85
15-04-2021169,18
14-04-2021167,45
13-04-2021166,25
12-04-2021167,80
09-04-2021167,13
08-04-2021166
07-04-2021165,13
06-04-2021164,99
05-04-2021162,06
01-04-2021164,39
31-03-2021162,06
30-03-2021161,77
29-03-2021159,10
26-03-2021159,27
25-03-2021159,27
24-03-2021156,06
23-03-2021157,84
22-03-2021160,98
19-03-2021162,17
18-03-2021161,43
17-03-2021164,16
16-03-2021163,41
15-03-2021165,26
12-03-2021161,60
11-03-2021159
10-03-2021157,49
09-03-2021156,42
08-03-2021156,02
05-03-2021154,32
04-03-2021150,94
03-03-2021152,51
02-03-2021153,60
01-03-2021156,41
26-02-2021152,71
25-02-2021151,09
24-02-2021154,30
23-02-2021152,85
22-02-2021152,45
19-02-2021154,07
18-02-2021152,36
17-02-2021153,77
16-02-2021154,49
15-02-2021154,30
12-02-2021155,41
11-02-2021154,30
10-02-2021154,02
09-02-2021154,44
08-02-2021154,71
05-02-2021152,69
04-02-2021152,50
03-02-2021148,95
02-02-2021147,97
01-02-2021145,74
29-01-2021142,33
28-01-2021145,11
27-01-2021144,99
26-01-2021146,63
25-01-2021146,98
22-01-2021146,18
21-01-2021145,50
20-01-2021146,42
19-01-2021144,56
18-01-2021145,49
15-01-2021144,26
14-01-2021145,49
13-01-2021144,31
12-01-2021144,45
11-01-2021143,09
08-01-2021141,70
07-01-2021141,76
06-01-2021139,49
05-01-2021135,19
04-01-2021133,67
31-12-2020135,68
30-12-2020134,98
29-12-2020134,58
28-12-2020136,13
24-12-2020136,49
23-12-2020137,11
22-12-2020136,49
21-12-2020134,86
18-12-2020134,59
17-12-2020134,83
16-12-2020133,88
15-12-2020134,38
14-12-2020131,34
11-12-2020131,53
10-12-2020131,76
09-12-2020130,71
08-12-2020131,08
07-12-2020129,66
04-12-2020130,11
03-12-2020126,96
02-12-2020126,29
01-12-2020126,37
30-11-2020126,47
27-11-2020128,17
26-11-2020128,48
25-11-2020128,09
24-11-2020128,48
23-11-2020127,04
20-11-2020123,25
19-11-2020124,39
18-11-2020123,25
17-11-2020124,33
16-11-2020123,99
13-11-2020121,24
12-11-2020118,88
11-11-2020121,44
10-11-2020113,96
09-11-2020120,34
06-11-2020113,96
05-11-2020115,21
04-11-2020112,95
03-11-2020113,10
02-11-2020111,34
30-10-2020109,85
29-10-2020110,74
28-10-2020108,60
27-10-2020111,04
26-10-2020111,58
23-10-2020114,31
22-10-2020114,35
21-10-2020111,92
20-10-2020114,48
19-10-2020112,68
16-10-2020114,48
15-10-2020114,60
14-10-2020112,83
13-10-2020113,03
12-10-2020113,22
09-10-2020112,63
08-10-2020112,48
07-10-2020110,98
06-10-2020108,42
05-10-2020108,65
02-10-2020107,09
01-10-2020106,66
30-09-2020105,10
29-09-2020104,24
28-09-2020105,83
25-09-2020104,22
24-09-2020102,85
23-09-2020102,75
22-09-2020105,05
21-09-2020103,91
18-09-2020106,07
17-09-2020107,83
16-09-2020109,35
15-09-2020108,14
14-09-2020108,52
11-09-2020106,31
10-09-2020107,89
09-09-2020109,50
08-09-2020108,42
07-09-2020110,36
04-09-2020109,85
03-09-2020110,36
02-09-2020113,83
01-09-2020111,82
31-08-2020110,33
28-08-2020111,17
27-08-2020110,37
26-08-2020109,60
25-08-2020109,39
24-08-2020109,83
21-08-2020107,77
20-08-2020108,11
19-08-2020109,20
18-08-2020108,28
17-08-2020109,80
14-08-2020109,83
13-08-2020110,40
12-08-2020110,14
11-08-2020109,70
10-08-2020109,52
07-08-2020108,19
06-08-2020107,60
05-08-2020107,93
04-08-2020106,67
03-08-2020106,23
31-07-2020104,96
30-07-2020104,64
29-07-2020105,87
28-07-2020104,12
27-07-2020104,75
24-07-2020104,76
23-07-2020106,08
22-07-2020106,36
21-07-2020106,03
20-07-2020105,59
17-07-2020105,53
16-07-2020106,51
15-07-2020106,68
14-07-2020103,39
13-07-2020102,21
10-07-2020104,28
09-07-2020103,13
08-07-2020104,86
07-07-2020104,04
06-07-2020106,16
03-07-2020104,06
02-07-2020105,47
01-07-2020104,06
30-06-2020105,22
29-06-2020104,08
26-06-2020101,50
25-06-2020103,58
24-06-2020102,38
23-06-2020105,93
22-06-2020105,56
19-06-2020105,93
18-06-2020106,59
17-06-2020105,75
16-06-2020106,87
15-06-2020104,07
12-06-2020103,16
11-06-2020100,59
10-06-2020107,92
09-06-2020111,53
08-06-2020115,13
05-06-2020111,78
04-06-2020108,23
03-06-2020107,58
02-06-2020105,17
01-06-2020101,71
29-05-2020101,48
28-05-2020101,71
27-05-2020104,69
26-05-2020101,74
25-05-202098,68
22-05-202099,72
21-05-202097,16
20-05-202098,68
19-05-202097,16
18-05-202098,10
15-05-202094,24
14-05-2020129,45
13-05-2020129,45
12-05-2020129,45
11-05-2020129,45
08-05-2020129,45
07-05-2020129,45
06-05-2020129,45
05-05-2020129,45
04-05-2020129,45
01-05-2020129,45
30-04-2020129,45
29-04-2020129,45
28-04-2020129,45
27-04-2020129,45
24-04-2020129,45
23-04-2020129,45
22-04-2020129,45
21-04-2020129,45
20-04-2020129,45
17-04-2020129,45
16-04-2020129,45
15-04-2020129,45
14-04-2020129,45
13-04-2020129,45
09-04-2020129,45
08-04-2020129,45
07-04-2020129,45
06-04-2020129,45
03-04-2020129,45
02-04-2020129,45
01-04-2020129,45
31-03-2020129,45
30-03-2020129,45
27-03-2020129,45
26-03-2020129,45
25-03-2020129,45
24-03-2020129,45
23-03-2020129,45
20-03-2020129,45
19-03-2020129,45
18-03-2020129,45
17-03-2020129,45
16-03-2020129,45
13-03-2020129,45
12-03-2020129,45
11-03-2020129,45
10-03-2020129,45
09-03-2020129,45
06-03-2020129,45
05-03-2020129,45
04-03-2020129,45
03-03-2020129,45
02-03-2020129,45
28-02-2020129,45
27-02-2020129,45
26-02-2020129,45
25-02-2020129,45
24-02-2020129,45
21-02-2020129,45
20-02-2020129,45
19-02-2020129,45
18-02-2020129,45
17-02-2020129,45
14-02-2020129,45
13-02-2020129,45
12-02-2020129,45
11-02-2020129,45
10-02-2020129,45
07-02-2020129,45
06-02-2020129,45
05-02-2020129,45
04-02-2020129,45
03-02-2020129,45
31-01-2020129,45
30-01-2020129,45
29-01-2020129,45
28-01-2020129,45
27-01-2020129,45
24-01-2020129,45
23-01-2020129,45
22-01-2020129,45
21-01-2020129,45
20-01-2020129,45
17-01-2020129,45
16-01-2020129,45
15-01-2020129,45
14-01-2020129,45
13-01-2020129,45
10-01-2020128,93
09-01-2020129,45
08-01-2020128,93
07-01-2020128,61
06-01-2020128,10
03-01-2020127,86
02-01-2020128,72
31-12-2019127,43
30-12-2019127,12
27-12-2019127,57
26-12-2019128,29
24-12-2019127,98
23-12-2019128,29
20-12-2019127,98
19-12-2019127,98
18-12-2019125,91
17-12-2019125,35
16-12-2019125,65
13-12-2019124,90
12-12-2019125,37
11-12-2019123,79
10-12-2019124,18
09-12-2019125
06-12-2019125,43
05-12-2019123,25
04-12-2019123,70
03-12-2019122,21
02-12-2019123,01
29-11-2019124,84
28-11-2019124,93
27-11-2019125,77
26-11-2019124,93
25-11-2019125,55
22-11-2019123,94
21-11-2019122,41
20-11-2019122,43
19-11-2019122,90
18-11-2019123,47
15-11-2019124,76
14-11-2019124,02
13-11-2019123,71
12-11-2019124,09
11-11-2019123,80
08-11-2019124,28
07-11-2019123,08
06-11-2019122,35
05-11-2019123,57
04-11-2019122,84
01-11-2019119,48
31-10-2019118,98
30-10-2019119,48
29-10-2019120,89
28-10-2019120,84
25-10-2019120
24-10-2019118,54
23-10-2019117,88
22-10-2019116,90
21-10-2019115,91
18-10-2019114,55
17-10-2019115,74
16-10-2019115,59
15-10-2019116,27
14-10-2019115,34
11-10-2019115,90
10-10-2019113,93
09-10-2019113,54
08-10-2019113,20
07-10-2019115,10
04-10-2019115,59
03-10-2019115,16
02-10-2019114,21
01-10-2019116,68
30-09-2019119,83
27-09-2019119,08
26-09-2019120,59
25-09-2019121,37
24-09-2019119,55
23-09-2019121,81
20-09-2019121,87
19-09-2019122,10
18-09-2019123,20
17-09-2019123,20
16-09-2019124,75
13-09-2019123,32
12-09-2019123,16
11-09-2019124,27
10-09-2019122,35
09-09-2019120,43
06-09-2019118,35
05-09-2019118,14
04-09-2019115,66
03-09-2019115,13
02-09-2019116,71
30-08-2019116,84
29-08-2019116,71
28-08-2019114,60
27-08-2019113,46
26-08-2019114,06