Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-09-20266,7990
03-09-20266,79
02-09-20266,7720
01-09-20266,7701
31-08-20266,7967
28-08-20266,8054
27-08-20266,8215
26-08-20266,8272
25-08-20266,83
24-08-20266,8141
21-08-20266,8140
20-08-20266,8123
19-08-20266,8225
18-08-20266,7988
17-08-20266,8174
14-08-20266,8180
13-08-20266,8189
12-08-20266,8114
11-08-20266,8053
10-08-20266,8138
07-08-20266,8135
06-08-20266,8012
05-08-20266,8059
04-08-20266,7948
03-08-20266,7563
31-07-20266,7840
30-07-20266,7906
29-07-20266,7747
28-07-20266,7917
27-07-20266,7818
24-07-20266,7645
23-07-20266,7504
22-07-20266,8036
21-07-20266,8079
20-07-20266,8130
17-07-20266,8144
16-07-20266,8376
15-07-20266,8465
14-07-20266,8343
13-07-20266,8331
10-07-20266,8525
09-07-20266,8243
08-07-20266,8037
07-07-20266,8413
06-07-20266,8469
03-07-20266,8430
02-07-20266,8201
01-07-20266,8210
30-06-20266,8596
29-06-20266,8579
26-06-20266,8504
25-06-20266,8576
24-06-20266,8213
23-06-20266,8178
22-06-20266,8501
19-06-20266,8504
18-06-20266,8527
17-06-20266,9113
16-06-20266,9193
15-06-20266,9107
12-06-20266,8675
11-06-20266,8018
10-06-20266,7810
09-06-20266,7869
08-06-20266,7773
05-06-20266,7889
04-06-20266,8474
03-06-20266,8508
02-06-20266,8751
01-06-20266,8471
29-05-20266,8736
28-05-20266,8534
27-05-20266,8517
26-05-20266,8397
25-05-20266,8378
22-05-20266,8049
21-05-20266,7846
20-05-20266,7812
19-05-20266,7433
18-05-20266,7828
15-05-20266,7832
14-05-20266,8473
13-05-20266,8511
12-05-20266,8508
11-05-20266,8814
08-05-20266,8933
07-05-20266,8922
06-05-20266,8740
05-05-20266,8279
04-05-20266,84
01-05-20266,8409
29-04-20266,8517
28-04-20266,8790
28-04-20266,8790
27-04-20266,9065
24-04-20266,9111
23-04-20266,9261
22-04-20266,9476
21-04-20266,9639
20-04-20266,9742
17-04-20266,9799
16-04-20266,9301
15-04-20266,9413
14-04-20266,9437
13-04-20266,8796
10-04-20266,8775
09-04-20266,8509
08-04-20266,8353
07-04-20266,7045
06-04-20266,7179
01-04-20266,7160
31-03-20266,7046
31-03-20266,7046
30-03-20266,6932
27-03-20266,7147
26-03-20266,7553
25-03-20266,7619
24-03-20266,7480
23-03-20266,7633
20-03-20266,7592
19-03-20266,7826
18-03-20266,8110
17-03-20266,8272
16-03-20266,8024
13-03-20266,8040
12-03-20266,8384
11-03-20266,8847
10-03-20266,9046
09-03-20266,8301
06-03-20266,8675
05-03-20266,9189
04-03-20266,9372
03-03-20266,9061
02-03-20266,9757
27-02-20267,0964
26-02-20267,1007
25-02-20267,1146
24-02-20267,0988
23-02-20267,1004
20-02-20267,0863
19-02-20267,0792
18-02-20267,1184
17-02-20267,1134
16-02-20267,1180
13-02-20267,1110
12-02-20267,1052
11-02-20267,1038
10-02-20267,0980
09-02-20267,0837
06-02-20267,0506
05-02-20267,0358
04-02-20267,0494
03-02-20267,0603
02-02-20267,0346
30-01-20267,0598
29-01-20267,0815
28-01-20267,0913
27-01-20267,0877
26-01-20267,0660
23-01-20267,0304
22-01-20267,0170
21-01-20266,9822
20-01-20266,9533
19-01-20266,9613
16-01-20266,9655
15-01-20266,9806
14-01-20266,9721
13-01-20266,97
12-01-20266,9749
09-01-20266,9640
08-01-20266,9492
07-01-20266,9720
06-01-20266,9784
05-01-20266,9692
02-01-20266,9354
31-12-20256,9577
30-12-20256,9511
29-12-20256,9334
26-12-20256,9346
24-12-20256,9387
23-12-20256,9237
22-12-20256,9162
19-12-20256,9139
18-12-20256,9036
17-12-20256,8919
16-12-20256,9075
15-12-20256,9035
12-12-20256,8914
11-12-20256,8893
10-12-20256,8530
09-12-20256,8630
08-12-20256,8765
05-12-20256,9043
04-12-20256,9190
03-12-20256,9145
02-12-20256,8796
01-12-20256,8559
28-11-20256,9120
27-11-20256,8882
26-11-20256,8721
25-11-20256,8489
24-11-20256,8558
21-11-20256,8414
20-11-20256,8725
19-11-20256,8671
18-11-20256,8625
17-11-20256,8829
14-11-20256,88
13-11-20256,8922
12-11-20256,8902
11-11-20256,8796
10-11-20256,8670
07-11-20256,8463
06-11-20256,8479
05-11-20256,8373
04-11-20256,8286
03-11-20256,8324
31-10-20256,8716
30-10-20256,8684
29-10-20256,9110
28-10-20256,9002
27-10-20256,9083
24-10-20256,8524
23-10-20256,8366
22-10-20256,8396
21-10-20256,8466
20-10-20256,8455
17-10-20256,8234
16-10-20256,8332
15-10-20256,8128
14-10-20256,7788
13-10-20256,7905
10-10-20256,7805
09-10-20256,8072
08-10-20256,7995
07-10-20256,7987
06-10-20256,8045
03-10-20256,8098
02-10-20256,79
01-10-20256,7978
30-09-20256,8236
29-09-20256,8287
26-09-20256,8198
25-09-20256,8430
24-09-20256,8484
23-09-20256,8598
22-09-20256,8343
19-09-20256,8227
18-09-20256,8426
17-09-20256,8685
16-09-20256,8593
15-09-20256,8445
12-09-20256,8185
11-09-20256,8136
10-09-20256,7886
09-09-20256,7743
08-09-20256,7773
05-09-20256,7692
04-09-20256,7366
03-09-20256,7359
02-09-20256,7268
01-09-20256,7489
29-08-20256,7731
28-08-20256,7783
27-08-20256,7528
26-08-20256,7694
25-08-20256,8046
22-08-20256,7786
21-08-20256,7524
20-08-20256,7707
19-08-20256,7794
18-08-20256,7821
15-08-20256,7922
14-08-20256,7844
13-08-20256,8009
12-08-20256,7770
11-08-20256,76
08-08-20256,7631
07-08-20256,7460
06-08-20256,7264
05-08-20256,7082
04-08-20256,7058
01-08-20256,6886
31-07-20256,6836
30-07-20256,6913
29-07-20256,7056
28-07-20256,7238
25-07-20256,7151
24-07-20256,7301
23-07-20256,7338
22-07-20256,7323
21-07-20256,7114
18-07-20256,6883
17-07-20256,67
16-07-20256,6697
15-07-20256,6813
14-07-20256,6847
11-07-20256,6979
10-07-20256,7137
09-07-20256,7121
08-07-20256,7041
07-07-20256,7234
04-07-20256,7580
03-07-20256,7601
02-07-20256,7647
01-07-20256,7437
30-06-20256,7447
27-06-20256,7215
26-06-20256,7168
25-06-20256,6917
24-06-20256,6870
23-06-20256,6336
20-06-20256,6189
19-06-20256,6172
18-06-20256,6436
17-06-20256,6351
16-06-20256,6350
13-06-20256,6159
12-06-20256,64
10-06-20256,6152
09-06-20256,6039
09-06-20256,6039
06-06-20256,6002
05-06-20256,6215
04-06-20256,6170
03-06-20256,5835
02-06-20256,5783
30-05-20256,6050
29-05-20256,6178
28-05-20256,6003
27-05-20256,6143
26-05-20256,6036
23-05-20256,5978
22-05-20256,5750
21-05-20256,5932
20-05-20256,5887
19-05-20256,5844
16-05-20256,5670
15-05-20256,5643
14-05-20256,5640
13-05-20256,5727
09-05-20256,5706
08-05-20256,5651
08-05-20256,5651
07-05-20256,5775
06-05-20256,5601
05-05-20256,5654
02-05-20256,5796
01-05-20256,5486
29-04-20256,60
28-04-20256,5843
28-04-20256,5843
25-04-20256,5791
24-04-20256,5570
23-04-20256,5462
22-04-20256,5257
21-04-20256,5252
16-04-20256,4933
15-04-20256,4692
15-04-20256,4692
14-04-20256,4589
11-04-20256,4055
10-04-20256,4045
09-04-20256,3347
08-04-20256,3930
07-04-20256,4250
04-04-20256,5053
03-04-20256,5560
02-04-20256,5024
01-04-20256,5056
31-03-20256,5277
28-03-20256,5266
27-03-20256,5292
26-03-20256,5454
25-03-20256,5550
24-03-20256,5566
21-03-20256,57
20-03-20256,5870
19-03-20256,5769
18-03-20256,5961
17-03-20256,5965
14-03-20256,5886
13-03-20256,5736
12-03-20256,5711
11-03-20256,5780
10-03-20256,5761
07-03-20256,5861
06-03-20256,5730
05-03-20256,5858
04-03-20256,5507
03-03-20256,5509
28-02-20256,5583
27-02-20256,5720
26-02-20256,5914
25-02-20256,5755
24-02-20256,5716
21-02-20256,5588
20-02-20256,5513
19-02-20256,5362
18-02-20256,5591
17-02-20256,5636
14-02-20256,5616
13-02-20256,5293
12-02-20256,5136
11-02-20256,5269
10-02-20256,5347
07-02-20256,5428
06-02-20256,5576
05-02-20256,5547
04-02-20256,5255
03-02-20256,4949
31-01-20256,5416
30-01-20256,5504
29-01-20256,5389
28-01-20256,5295
27-01-20256,5316
24-01-20256,5415
23-01-20256,5049
22-01-20256,5092
21-01-20256,4809
20-01-20256,4590
17-01-20256,4387
16-01-20256,4310
15-01-20256,4317
14-01-20256,4066
13-01-20256,3886
10-01-20256,4169
09-01-20256,4441
08-01-20256,4432
07-01-20256,47
06-01-20256,4699
03-01-20256,4475
30-12-20246,4618
30-12-20246,4618
26-12-20246,4691
26-12-20246,4691
24-12-20246,4673
24-12-20246,4673
23-12-20246,4721
20-12-20246,4816
19-12-20246,4590
18-12-20246,5235
17-12-20246,5325
16-12-20246,5385
13-12-20246,5688
12-12-20246,5920
11-12-20246,6037
10-12-20246,6030
09-12-20246,6106
06-12-20246,5996
05-12-20246,5934
04-12-20246,5793
03-12-20246,5541
02-12-20246,5641
29-11-20246,5957
28-11-20246,5846
27-11-20246,5817
26-11-20246,5712
25-11-20246,5813
22-11-20246,5584
21-11-20246,5595
20-11-20246,5633
19-11-20246,5705
18-11-20246,5560
15-11-20246,5470
14-11-20246,5525
13-11-20246,5552
12-11-20246,5657
11-11-20246,5998
08-11-20246,6259
07-11-20246,6245
06-11-20246,5619
05-11-20246,5986
04-11-20246,6003
01-11-20246,5644
31-10-20246,6391
30-10-20246,6497
29-10-20246,6416
28-10-20246,6525
25-10-20246,6659
24-10-20246,6614
23-10-20246,6504
22-10-20246,6770
21-10-20246,6979
18-10-20246,7313
17-10-20246,7271
16-10-20246,7498
15-10-20246,7498
14-10-20246,7484
11-10-20246,7508
10-10-20246,7514
09-10-20246,7663
08-10-20246,7694
07-10-20246,7792
04-10-20246,8175
03-10-20246,8434
02-10-20246,8852
01-10-20246,8966
30-09-20246,9083
27-09-20246,9370
26-09-20246,9347
25-09-20246,9202
24-09-20246,9196
23-09-20246,9014
20-09-20246,9106
19-09-20246,9099
18-09-20246,8906
17-09-20246,8578
16-09-20246,8705
13-09-20246,8471
12-09-20246,8122
11-09-20246,8066
10-09-20246,7911
09-09-20246,7565
06-09-20246,7994
05-09-20246,7852
04-09-20246,7589
03-09-20246,7367
02-09-20246,7722
30-08-20246,7774
29-08-20246,7817
28-08-20246,8039
27-08-20246,7767
26-08-20246,8202
23-08-20246,8098
22-08-20246,7784
21-08-20246,8098
20-08-20246,8105
19-08-20246,8081
16-08-20246,7675
15-08-20246,7606
14-08-20246,7714
13-08-20246,7330
12-08-20246,7067
09-08-20246,6916
08-08-20246,6637
07-08-20246,6563
06-08-20246,6547
05-08-20246,6594
02-08-20246,6636
01-08-20246,6057
31-07-20246,65
30-07-20246,6194
29-07-20246,6141
26-07-20246,6204
25-07-20246,6129
24-07-20246,6187
23-07-20246,6353
22-07-20246,6106
19-07-20246,6271
18-07-20246,6531
17-07-20246,6685
16-07-20246,6724
15-07-20246,6479
12-07-20246,6791
11-07-20246,6573
10-07-20246,6146
09-07-20246,5614
08-07-20246,5892
05-07-20246,5694
04-07-20246,5509
03-07-20246,5330
02-07-20246,4590
01-07-20246,5030
28-06-20246,5462
27-06-20246,5328
26-06-20246,5594
25-06-20246,5714
24-06-20246,5731
21-06-20246,5627
20-06-20246,5531
19-06-20246,5710
18-06-20246,5680
17-06-20246,5411
14-06-20246,5538
13-06-20246,5609
12-06-20246,5512
11-06-20246,5054
10-06-20246,5427
07-06-20246,5688
06-06-20246,6018
05-06-20246,5879
04-06-20246,5851
03-06-20246,6056
31-05-20246,6187
30-05-20246,6237
29-05-20246,6217
28-05-20246,6602
27-05-20246,6519
24-05-20246,6524
23-05-20246,6609
22-05-20246,6950
21-05-20246,7153
20-05-20246,6785
17-05-20246,7013
16-05-20246,7041
15-05-20246,6854
14-05-20246,6501
13-05-20246,6445
10-05-20246,6397
09-05-20246,6371
08-05-20246,6436
07-05-20246,6586
06-05-20246,6393
03-05-20246,6172
02-05-20246,5745
01-05-20246,5413
29-04-20246,6139
26-04-20246,5913
26-04-20246,5913
25-04-20246,5739
24-04-20246,5905
23-04-20246,6147
22-04-20246,6042
19-04-20246,5877
18-04-20246,5834
17-04-20246,5763
16-04-20246,5486
15-04-20246,6246
12-04-20246,6616
11-04-20246,6427
10-04-20246,7171
09-04-20246,7809
08-04-20246,7639
05-04-20246,7707
04-04-20246,7812
03-04-20246,7474
02-04-20246,7394
01-04-20246,7587
27-03-20246,8101
26-03-20246,7960
26-03-20246,7960
25-03-20246,7993
22-03-20246,7965
21-03-20246,8018
20-03-20246,7689
19-03-20246,7546
18-03-20246,7540
15-03-20246,7847
14-03-20246,8015
13-03-20246,8250
12-03-20246,8206
11-03-20246,8371
08-03-20246,8433
07-03-20246,8288
06-03-20246,8160
05-03-20246,7879
04-03-20246,7786
01-03-20246,7308
29-02-20246,7568
28-02-20246,7375
27-02-20246,7454
26-02-20246,7269
23-02-20246,6903
22-02-20246,7262
21-02-20246,7165
20-02-20246,7218
19-02-20246,7058
16-02-20246,6554
15-02-20246,7135
14-02-20246,6895
13-02-20246,6946
12-02-20246,7393
09-02-20246,7314
08-02-20246,7349
07-02-20246,7537
06-02-20246,7471
05-02-20246,6852
02-02-20246,7349
01-02-20246,8257
31-01-20246,8530
30-01-20246,8203
29-01-20246,8509
26-01-20246,8184
25-01-20246,8033
24-01-20246,8129
23-01-20246,7864
22-01-20246,8170
19-01-20246,8048
18-01-20246,8070
17-01-20246,8001
16-01-20246,8466
15-01-20246,8962
12-01-20246,9041
11-01-20246,86
10-01-20246,8395
09-01-20246,7723
08-01-20246,8292
05-01-20246,8217
04-01-20246,8178
03-01-20246,7850
02-01-20246,8884
29-12-20236,9607
28-12-20236,9598
27-12-20236,9529
26-12-20236,9222
22-12-20236,9178
21-12-20236,9083
20-12-20236,8588
19-12-20236,8886
18-12-20236,8611
15-12-20236,8214
14-12-20236,8089
13-12-20236,6561
12-12-20236,6466
11-12-20236,6422
08-12-20236,7015
07-12-20236,7297
06-12-20236,7262
05-12-20236,6889
04-12-20236,6778
01-12-20236,7317
30-11-20236,6797
29-11-20236,7034
28-11-20236,6747
27-11-20236,6396
24-11-20236,6196
23-11-20236,6285
22-11-20236,6285
21-11-20236,6458
20-11-20236,6342
17-11-20236,6085
16-11-20236,5915
15-11-20236,5803
14-11-20236,5575
13-11-20236,4812
10-11-20236,4886
09-11-20236,5196
08-11-20236,5262
07-11-20236,5162
06-11-20236,5207
03-11-20236,5209
02-11-20236,4405
01-11-20236,3811
31-10-20236,3930
30-10-20236,3820
27-10-20236,3473
26-10-20236,3088
25-10-20236,3087
24-10-20236,3173
23-10-20236,3480
20-10-20236,3017
19-10-20236,3421
18-10-20236,3508
17-10-20236,3985
16-10-20236,4046
13-10-20236,3999
12-10-20236,4197
11-10-20236,4332
10-10-20236,4116
09-10-20236,3569
06-10-20236,3402
05-10-20236,3643
04-10-20236,3711
03-10-20236,3865
02-10-20236,4124
29-09-20236,5021
28-09-20236,4605
27-09-20236,4789
26-09-20236,5087
25-09-20236,5344
22-09-20236,5754
21-09-20236,5740
20-09-20236,6268
19-09-20236,6238
18-09-20236,6264
15-09-20236,6282
14-09-20236,6332
13-09-20236,6329
12-09-20236,6171
11-09-20236,6258
08-09-20236,6221
07-09-20236,6077
06-09-20236,6109
05-09-20236,6413
04-09-20236,6838
01-09-20236,6931
31-08-20236,7451
30-08-20236,7637
29-08-20236,7533
28-08-20236,7352
25-08-20236,7239
24-08-20236,7383
23-08-20236,7232
22-08-20236,6763
21-08-20236,6739
18-08-20236,6998
17-08-20236,6925
16-08-20236,7234
15-08-20236,7261
14-08-20236,7580
11-08-20236,8023
10-08-20236,8262
09-08-20236,8017
08-08-20236,7937
07-08-20236,7981
04-08-20236,7899
03-08-20236,7225
02-08-20236,7902
01-08-20236,8657
31-07-20236,9397
28-07-20236,9239
27-07-20236,9298
26-07-20236,9248
25-07-20236,9178
24-07-20236,9295
21-07-20236,9173
20-07-20236,9280
19-07-20236,9496
18-07-20236,9820
17-07-20236,96
14-07-20236,9649
13-07-20236,9524
12-07-20236,8948
11-07-20236,8258
10-07-20236,7697
07-07-20236,7967
06-07-20236,7924
05-07-20236,8610
04-07-20236,8787
03-07-20236,8415
30-06-20236,8774
29-06-20236,8613
28-06-20236,8835
27-06-20236,9014
26-06-20236,8931
23-06-20236,8742
22-06-20236,8821
21-06-20236,8826
20-06-20236,8720
19-06-20236,8743
16-06-20236,8772
15-06-20236,8708
14-06-20236,8614
13-06-20236,8414
12-06-20236,8301
09-06-20236,8254
08-06-20236,8018
07-06-20236,7938
06-06-20236,7917
05-06-20236,7832
02-06-20236,7287
01-06-20236,7402
31-05-20236,7236
30-05-20236,7228
29-05-20236,7167
26-05-20236,7064
25-05-20236,7354
24-05-20236,7353
23-05-20236,7298
22-05-20236,7480
19-05-20236,7571
18-05-20236,7613
17-05-20236,7901
16-05-20236,7909
15-05-20236,8358
12-05-20236,8399
11-05-20236,8399
10-05-20236,8510
09-05-20236,8466
08-05-20236,8630
05-05-20236,8324
04-05-20236,8565
03-05-20236,8525
02-05-20236,8213
01-05-20236,8222
28-04-20236,8222
27-04-20236,8438
26-04-20236,8548
25-04-20236,8393
24-04-20236,8387
21-04-20236,8298
20-04-20236,8366
19-04-20236,8184
18-04-20236,8453
17-04-20236,8425
14-04-20236,8617
13-04-20236,8831
12-04-20236,8667
11-04-20236,8458
10-04-20236,8396
06-04-20236,9018
05-04-20236,8676
04-04-20236,8546
03-04-20236,8324
31-03-20236,8377
30-03-20236,8282
29-03-20236,7979
28-03-20236,7844
27-03-20236,7701
24-03-20236,7877
23-03-20236,7877
22-03-20236,7507
21-03-20236,7477
20-03-20236,7028
17-03-20236,7491
16-03-20236,7326
15-03-20236,7503
14-03-20236,7878
13-03-20236,8076
10-03-20236,7062
09-03-20236,7369
08-03-20236,7438
07-03-20236,7457
06-03-20236,7261
03-03-20236,6959
02-03-20236,7085
01-03-20236,7605
28-02-20236,7509
27-02-20236,7702
24-02-20236,7185
23-02-20236,7721
22-02-20236,7509
21-02-20236,7680
20-02-20236,8171
17-02-20236,8204
16-02-20236,8335
15-02-20236,8527
14-02-20236,9004
13-02-20236,9095
10-02-20236,9175
09-02-20236,9861
08-02-20236,9804
07-02-20236,9822
06-02-20237,0152
03-02-20237,0982
02-02-20237,1660
01-02-20237,0945
31-01-20237,0271
30-01-20237,0869
27-01-20237,1046
26-01-20237,1211
25-01-20237,1184
24-01-20237,0937
23-01-20237,0761
20-01-20237,0717
19-01-20237,0662
18-01-20237,0939
17-01-20237,0458
16-01-20237,0543
13-01-20237,0618
12-01-20237,0180
11-01-20236,9534
10-01-20236,9202
09-01-20236,9243
06-01-20236,8428
05-01-20236,7772
04-01-20236,7705
03-01-20236,7343
02-01-20236,7264
30-12-20226,7607
29-12-20226,76
28-12-20226,7523
27-12-20226,7574
23-12-20226,7959
22-12-20226,7920
21-12-20226,7798
20-12-20226,7673
19-12-20226,7714
16-12-20226,7739
15-12-20226,7924
14-12-20226,7854
13-12-20226,7585
12-12-20226,6972
09-12-20226,7226
08-12-20226,7328
07-12-20226,7070
06-12-20226,6914
05-12-20226,7026
02-12-20226,6926
01-12-20226,6904
30-11-20226,6027
29-11-20226,5839
28-11-20226,5407
25-11-20226,5164
24-11-20226,5190
23-11-20226,4744
22-11-20226,4486
21-11-20226,4328
18-11-20226,4469
17-11-20226,4321
16-11-20226,4762
15-11-20226,4566
14-11-20226,3914
11-11-20226,3504
10-11-20226,3109
09-11-20226,2751
08-11-20226,2542
07-11-20226,2384
04-11-20226,2272
03-11-20226,2089
02-11-20226,2363
01-11-20226,2366
31-10-20226,2433
28-10-20226,2448
27-10-20226,2501
26-10-20226,2152
25-10-20226,1742
24-10-20226,1545
21-10-20226,1712
20-10-20226,2059
19-10-20226,2419
18-10-20226,2771
17-10-20226,2952
14-10-20226,3021
13-10-20226,2619
12-10-20226,3451
11-10-20226,3773
10-10-20226,4058
07-10-20226,4326
06-10-20226,4034
05-10-20226,4640
04-10-20226,5020
03-10-20226,4420
30-09-20226,4360
29-09-20226,4353
28-09-20226,4517
27-09-20226,5006
26-09-20226,5535
23-09-20226,6219
22-09-20226,6801
21-09-20226,6885
20-09-20226,7022
19-09-20226,7251
16-09-20226,7095
15-09-20226,7604
14-09-20226,7770
13-09-20226,8044
12-09-20226,8284
09-09-20226,8103
08-09-20226,7956
07-09-20226,7856
06-09-20226,7881
05-09-20226,8191
02-09-20226,8115
01-09-20226,7448
31-08-20226,8530
30-08-20226,8750
29-08-20226,8867
26-08-20226,9138
25-08-20226,8946
24-08-20226,8852
23-08-20226,8932
22-08-20226,8750
19-08-20226,9156
18-08-20226,9553
17-08-20226,9719
16-08-20227,0109
15-08-20227,0273
12-08-20227,0271
11-08-20227,0316
10-08-20226,9730
09-08-20226,9496
08-08-20226,9341
05-08-20226,9040
04-08-20226,8970
03-08-20226,8478
02-08-20226,7433
01-08-20226,7072
29-07-20226,7294
28-07-20226,6652
27-07-20226,6013
26-07-20226,6022
25-07-20226,5843
22-07-20226,5999
21-07-20226,4943
20-07-20226,4615
19-07-20226,4535
18-07-20226,4769
15-07-20226,4870
14-07-20226,5140
13-07-20226,5497
12-07-20226,5837
11-07-20226,6346
08-07-20226,6720
07-07-20226,6877
06-07-20226,7520
05-07-20226,7523
04-07-20226,7265
01-07-20226,7657
30-06-20226,7646
29-06-20226,7784
28-06-20226,8065
27-06-20226,8467
24-06-20226,8635
23-06-20226,8737
22-06-20226,8795
21-06-20226,8861
20-06-20226,9264
17-06-20226,9217
16-06-20226,9415
15-06-20226,9419
14-06-20226,9405
13-06-20226,9775
10-06-20227,1309
09-06-20227,2167
08-06-20227,2712
07-06-20227,2760
06-06-20227,3066
03-06-20227,3138
02-06-20227,3224
01-06-20227,3085
31-05-20227,3589
30-05-20227,3860
27-05-20227,3805
26-05-20227,3210
25-05-20227,2826
24-05-20227,2689
23-05-20227,2713
20-05-20227,2430
19-05-20227,2026
18-05-20227,1835
17-05-20227,1973
16-05-20227,1988
13-05-20227,2035
12-05-20227,2117
11-05-20227,2296
10-05-20227,2377
09-05-20227,2418
06-05-20227,2951
05-05-20227,3409
04-05-20227,3658
03-05-20227,3031
02-05-20227,3929
29-04-20227,4461
28-04-20227,4473
27-04-20227,4729
26-04-20227,5138
25-04-20227,5267
22-04-20227,5952
21-04-20227,6445
20-04-20227,6597
19-04-20227,6686
18-04-20227,7033
13-04-20227,7344
12-04-20227,7378
12-04-20227,7378
11-04-20227,7503
08-04-20227,8020
07-04-20227,8257
06-04-20227,8470
05-04-20227,8952
04-04-20227,9108
01-04-20227,8745
31-03-20227,8923
30-03-20227,8758
29-03-20227,8263
28-03-20227,7616
25-03-20227,7809
24-03-20227,7843
23-03-20227,7771
22-03-20227,7770
21-03-20227,8105
18-03-20227,8070
17-03-20227,77
16-03-20227,73
15-03-20227,68
14-03-20227,71
11-03-20227,7376
10-03-20227,72
09-03-20227,74
08-03-20227,69
07-03-20227,75
04-03-20227,8468
03-03-20227,8962
02-03-20227,9492
01-03-20227,97
28-02-20228,28
25-02-20228,45
24-02-20228,44
23-02-20228,63
22-02-20228,67
21-02-20228,71
18-02-20228,73
17-02-20228,73
16-02-20228,7416
15-02-20228,72
14-02-20228,71
11-02-20228,75
10-02-20228,80
09-02-20228,79
08-02-20228,77
07-02-20228,80
04-02-20228,81
03-02-20228,84
02-02-20228,84
01-02-20228,81
31-01-20228,82
28-01-20228,80
27-01-20228,80
26-01-20228,80
25-01-20228,78
24-01-20228,80
21-01-20228,84
20-01-20228,82
19-01-20228,79
18-01-20228,76
17-01-20228,81
14-01-20228,84
13-01-20228,8667
12-01-20228,90
11-01-20228,87
10-01-20228,85
07-01-20228,90
06-01-20228,89
05-01-20228,95
04-01-20228,9595
03-01-20228,99
31-12-20218,9914
30-12-20219,0433
29-12-20219,0380
28-12-20219,0602
27-12-20219,0486
24-12-20219,0420
23-12-20219,05
22-12-20219,03
21-12-20219,0113
20-12-20219,0107
17-12-20219,08
16-12-20219,0340
15-12-20219,02
14-12-20219,0472
13-12-20219,08
10-12-20219,10
09-12-20219,08
08-12-20219,0856
07-12-20219,0665
06-12-20219,03
03-12-20219,02
02-12-20218,95
01-12-20218,98
30-11-20219,06
29-11-20219,04
26-11-20218,99
25-11-20219,04
24-11-20219,04
23-11-20219,0575
22-11-20219,13
19-11-20219,16
18-11-20219,1554
17-11-20219,17
16-11-20219,1842
15-11-20219,23
12-11-20219,2279
11-11-20219,30
10-11-20219,24
09-11-20219,2490
08-11-20219,2345
05-11-20219,2224
04-11-20219,19
03-11-20219,1719
02-11-20219,18
01-11-20219,1996
29-10-20219,25
28-10-20219,2930
27-10-20219,2871
26-10-20219,2730
25-10-20219,33
22-10-20219,26
21-10-20219,2940
20-10-20219,3341
19-10-20219,34
18-10-20219,3357
15-10-20219,36
14-10-20219,35
13-10-20219,3308
12-10-20219,36
11-10-20219,33
08-10-20219,35
07-10-20219,38
06-10-20219,36
05-10-20219,34
04-10-20219,44
01-10-20219,46
30-09-20219,4908
29-09-20219,5086
28-09-20219,51
27-09-20219,57
24-09-20219,6028
23-09-20219,65
22-09-20219,6646
21-09-20219,67
20-09-20219,66
17-09-20219,71
16-09-20219,75
15-09-20219,7760
14-09-20219,77
13-09-20219,7694
10-09-20219,76
09-09-20219,7446
08-09-20219,7433
07-09-20219,7731
06-09-20219,81
03-09-20219,82
02-09-20219,82
01-09-20219,8242
31-08-20219,85
30-08-20219,83
27-08-20219,79
26-08-20219,76
25-08-20219,7695
24-08-20219,7514
23-08-20219,72
20-08-20219,69
19-08-20219,6895
18-08-20219,69
17-08-20219,69
16-08-20219,6893
13-08-20219,66
12-08-20219,63
11-08-20219,60
10-08-20219,60
09-08-20219,60
06-08-20219,6205
05-08-20219,68
04-08-20219,67
03-08-20219,68
02-08-20219,6434
30-07-20219,70
29-07-20219,77
28-07-20219,67
27-07-20219,70
26-07-20219,72
23-07-20219,72
22-07-20219,72
21-07-20219,73
20-07-20219,74
19-07-20219,73
16-07-20219,74
15-07-20219,73
14-07-20219,71
13-07-20219,69
12-07-20219,71
09-07-20219,69
08-07-20219,67
07-07-20219,68
06-07-20219,68
05-07-20219,72
02-07-20219,66
01-07-20219,72
30-06-20219,78
29-06-20219,79
28-06-20219,80
25-06-20219,78
24-06-20219,80
23-06-20219,81
22-06-20219,78
21-06-20219,80
18-06-20219,82
17-06-20219,81
16-06-20219,88
15-06-20219,86
14-06-20219,90
11-06-20219,92
10-06-20219,90
09-06-20219,88
08-06-20219,86
07-06-20219,85
04-06-20219,82
03-06-20219,78
01-06-20219,78
31-05-20219,79
31-05-20219,79
27-05-20219,75
26-05-20219,76
26-05-20219,76
25-05-20219,74
24-05-20219,72
21-05-20219,71
20-05-20219,70
19-05-20219,70
18-05-20219,65
17-05-20219,72
14-05-20219,72
13-05-20219,69
12-05-20219,64
11-05-20219,78
07-05-20219,72
06-05-20219,71
05-05-20219,67
05-05-20219,67
04-05-20219,64
03-05-20219,73
30-04-20219,68
29-04-20219,70
28-04-20219,75
27-04-20219,70
26-04-20219,73
23-04-20219,72
22-04-20219,70
21-04-20219,69
20-04-20219,78
19-04-20219,74
16-04-20219,71
15-04-20219,66
14-04-20219,58
13-04-20219,57
12-04-20219,58
09-04-20219,55
07-04-20219,54
06-04-20219,58
06-04-20219,58
05-04-20219,48
31-03-20219,49
30-03-20219,43
30-03-20219,43
29-03-20219,49
26-03-20219,50
25-03-20219,50
24-03-20219,53
23-03-20219,56
22-03-20219,59
19-03-20219,64
18-03-20219,61
17-03-20219,59
16-03-20219,66
15-03-20219,62
12-03-20219,61
11-03-20219,65
10-03-20219,57
09-03-20219,46
08-03-20219,44
05-03-20219,58
04-03-20219,71
03-03-20219,78
02-03-20219,74
01-03-20219,75
26-02-20219,73
25-02-20219,83
24-02-20219,91
23-02-20219,89
22-02-20219,88
19-02-20219,94
18-02-20219,95
17-02-20219,96
16-02-20219,99
15-02-202110,06
12-02-202110,05
11-02-202110,05
10-02-20219,96
09-02-202110
08-02-202110,03
05-02-202110,03
04-02-20219,92
03-02-20219,93
01-02-20219,88
29-01-20219,98
29-01-20219,98
28-01-20219,96
27-01-20219,96
26-01-20219,99
25-01-20219,97
22-01-20219,99
21-01-202110,03
20-01-202110,10
19-01-202110,01
18-01-20219,98
15-01-20219,99
14-01-202110,02
13-01-20219,93
12-01-20219,97
11-01-20219,99
08-01-202110,06