Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-202412,3048
02-05-202412,2212
01-05-202412,3048
30-04-202412,3048
29-04-202412,3048
26-04-202412,3596
25-04-202412,3335
24-04-202412,3724
23-04-202412,3984
22-04-202412,4259
19-04-202412,3419
18-04-202412,3523
17-04-202412,3005
16-04-202412,2555
15-04-202412,2539
12-04-202412,2830
11-04-202412,2985
10-04-202412,2723
09-04-202412,3287
08-04-202412,3301
05-04-202412,3850
04-04-202412,4555
03-04-202412,5170
02-04-202412,5643
01-04-202412,5643
28-03-202412,6783
27-03-202412,6731
26-03-202412,5796
25-03-202412,6001
22-03-202412,6780
21-03-202412,6560
20-03-202412,7106
19-03-202412,7105
18-03-202412,6735
15-03-202412,6343
14-03-202412,7176
13-03-202412,6814
12-03-202412,6980
11-03-202412,6540
08-03-202412,5880
07-03-202412,6396
06-03-202412,5896
05-03-202412,5997
04-03-202412,6221
01-03-202412,6201
29-02-202412,6562
28-02-202412,6582
27-02-202412,6530
26-02-202412,7082
23-02-202412,7386
22-02-202412,7192
21-02-202412,7625
20-02-202412,7834
19-02-202412,7834
16-02-202412,7626
15-02-202412,8625
14-02-202412,8929
13-02-202412,9312
12-02-202412,8760
09-02-202412,9322
08-02-202412,9728
07-02-202413,0170
06-02-202412,9512
05-02-202413,0077
02-02-202412,9490
01-02-202412,9975
31-01-202412,9865
30-01-202412,8619
29-01-202412,8436
26-01-202412,7641
25-01-202412,7430
24-01-202412,7803
23-01-202412,7624
22-01-202412,7720
19-01-202412,8155
18-01-202412,7797
17-01-202412,8340
16-01-202412,8458
15-01-202412,8458
12-01-202412,8458
11-01-202412,6979
10-01-202412,7092
09-01-202412,6779
08-01-202412,6608
05-01-202412,6581
04-01-202412,6956
03-01-202412,7305
02-01-202412,6455
29-12-202312,5607
28-12-202312,5112
27-12-202312,5016
26-12-202312,5016
22-12-202312,5784
21-12-202312,6136
20-12-202312,6259
19-12-202312,5725
18-12-202312,6067
15-12-202312,5751
14-12-202312,7442
13-12-202312,9065
12-12-202312,8692
11-12-202312,8343
08-12-202312,8151
07-12-202312,8871
06-12-202312,7801
05-12-202312,8163
04-12-202312,8616
01-12-202312,8099
30-11-202312,7524
29-11-202312,8138
28-11-202312,8609
27-11-202312,87
24-11-202312,8586
23-11-202312,8586
22-11-202312,9038
21-11-202312,8384
20-11-202312,7671
17-11-202312,8368
16-11-202312,8576
15-11-202312,7676
14-11-202312,9443
13-11-202312,9415
10-11-202312,9079
09-11-202312,9581
08-11-202313,0238
07-11-202312,9757
06-11-202312,8750
03-11-202312,9305
02-11-202312,9569
01-11-202312,9569
31-10-202312,9208
30-10-202312,9141
27-10-202312,8850
26-10-202312,9637
25-10-202312,9289
24-10-202312,9285
23-10-202312,9790
20-10-202312,9853
19-10-202312,9812
18-10-202313,0232
17-10-202312,9440
16-10-202312,9433
13-10-202312,9197
12-10-202312,8289
11-10-202312,8506
10-10-202312,8383
09-10-202312,8525
06-10-202312,7818
05-10-202312,9122
04-10-202312,8876
03-10-202312,9306
02-10-202312,8427
29-09-202312,8414
28-09-202312,8740
27-09-202312,9078
26-09-202312,9303
25-09-202312,9462
22-09-202312,9686
21-09-202313,0339
20-09-202312,9976
19-09-202312,9574
18-09-202312,9916
15-09-202313,0573
14-09-202313,0187
13-09-202313,0148
12-09-202313,0327
11-09-202313,0772
08-09-202313,0551
07-09-202313,0487
06-09-202312,9457
05-09-202312,9723
04-09-202312,9723
01-09-202312,9964
31-08-202313,0334
30-08-202313,0739
29-08-202313,0537
28-08-202313,0456
25-08-202313,0357
24-08-202313,0540
23-08-202313,0144
22-08-202312,9284
21-08-202312,9631
18-08-202313,0155
17-08-202313,0010
16-08-202313,0234
15-08-202313,0234
14-08-202313,0124
11-08-202312,9361
10-08-202312,9675
09-08-202312,9259
08-08-202312,9796
07-08-202312,8385
04-08-202312,8084
03-08-202312,8087
02-08-202312,8253
01-08-202312,7755
31-07-202312,7365
28-07-202312,8183
27-07-202312,8277
26-07-202312,8519
25-07-202312,8564
24-07-202312,8847
21-07-202312,8886
20-07-202312,8010
19-07-202312,7641
18-07-202312,6759
17-07-202312,7054
14-07-202312,6812
13-07-202312,6148
12-07-202312,7038
11-07-202312,6942
10-07-202312,7296
07-07-202312,7077
06-07-202312,7434
05-07-202312,7457
04-07-202312,7457
03-07-202312,7059
30-06-202312,7844
29-06-202312,6689
28-06-202312,6749
27-06-202312,6952
26-06-202312,6956
23-06-202312,6956
22-06-202312,7472
21-06-202312,7549
20-06-202312,8319
19-06-202312,8319
16-06-202312,8093
15-06-202312,7896
14-06-202312,7772
13-06-202312,8074
12-06-202312,8102
09-06-202312,7941
08-06-202312,8765
07-06-202312,8831
06-06-202312,9914
05-06-202312,9933
02-06-202312,9626
01-06-202313,0575
31-05-202313,0594
30-05-202313,0140
29-05-202313,0140
26-05-202313,0854
25-05-202313,0614
24-05-202313,1443
23-05-202313,1382
22-05-202313,2228
19-05-202313,2680
18-05-202313,2680
17-05-202313,3538
16-05-202313,3868
15-05-202313,4301
12-05-202313,4902
11-05-202313,4623
10-05-202313,4089
09-05-202313,4089
08-05-202313,3762
05-05-202313,4245
04-05-202313,4394
03-05-202313,4712
02-05-202313,4794
01-05-202313,4185
28-04-202313,4660
27-04-202313,4185
26-04-202313,3691
25-04-202313,3802
24-04-202313,2997
21-04-202313,3114
20-04-202313,1796
19-04-202313,1936
18-04-202313,2172
17-04-202313,2487
14-04-202313,2376
13-04-202313,2376
12-04-202313,29
11-04-202313,2350
10-04-202313,2350
06-04-202313,2666
05-04-202313,2826
04-04-202313,2014
03-04-202313,1158
31-03-202313,1588
30-03-202313,0671
29-03-202313,1140
28-03-202313,1836
27-03-202313,2152
24-03-202313,2161
23-03-202313,0627
22-03-202313,1020
21-03-202313,0942
20-03-202313,1176
17-03-202313,1342
16-03-202313,1054
15-03-202313,0740
14-03-202312,8774
13-03-202312,9516
10-03-202312,8864
09-03-202312,9180
08-03-202312,8637
07-03-202312,9290
06-03-202312,8812
03-03-202312,8373
02-03-202312,7933
01-03-202312,7227
28-02-202312,8092
27-02-202312,9189
24-02-202312,8952
23-02-202312,9322
22-02-202312,9688
21-02-202312,9178
20-02-202312,9495
17-02-202312,9495
16-02-202312,8475
15-02-202312,9239
14-02-202312,9183
13-02-202312,9219
10-02-202312,8961
09-02-202312,8528
08-02-202312,9133
07-02-202312,8632
06-02-202312,8914
03-02-202312,8099
02-02-202312,8440
01-02-202312,8044
31-01-202312,8157
30-01-202312,7729
27-01-202312,7654
26-01-202312,7757
25-01-202312,8018
24-01-202312,8535
23-01-202312,8764
20-01-202312,8597
19-01-202312,9677
18-01-202312,9712
17-01-202313,0401
16-01-202313,0401
13-01-202313,0552
12-01-202313,0529
11-01-202313,0116
10-01-202313,0755
09-01-202313,0950
06-01-202313,1564
05-01-202313,0867
04-01-202313,2076
03-01-202313,2539
02-01-202313,2539
30-12-202213,1246
29-12-202213,1522
28-12-202213,1740
27-12-202213,1713
23-12-202213,1665
22-12-202213,1555
21-12-202213,1448
20-12-202213,0664
19-12-202213,0309
16-12-202213,0721
15-12-202213,09
14-12-202213,2877
13-12-202213,3114
12-12-202213,2032
09-12-202213,1963
08-12-202213,2059
07-12-202213,1816
06-12-202213,2162
05-12-202213,2188
02-12-202213,2777
01-12-202213,3513
30-11-202213,1506
29-11-202213,1670
28-11-202213,2274
25-11-202213,1995
24-11-202213,1995
23-11-202213,1767
22-11-202213,1209
21-11-202213,1152
18-11-202213,0069
17-11-202212,9292
16-11-202212,9310
15-11-202212,8796
14-11-202212,9475
11-11-202212,9542
10-11-202213,1584
09-11-202212,9795
08-11-202212,9816
07-11-202212,8379
04-11-202212,9068
03-11-202212,9392
02-11-202212,9781
01-11-202212,9781
31-10-202213,0026
28-10-202212,9822
27-10-202212,8604
26-10-202212,8179
25-10-202212,8563
24-10-202212,8187
21-10-202212,6127
20-10-202212,6062
19-10-202212,6744
18-10-202212,7104
17-10-202212,7017
14-10-202212,75
13-10-202212,54
12-10-202212,66
11-10-202212,58
10-10-202212,56
07-10-202212,55
06-10-202212,68
05-10-202212,70
04-10-202212,80
03-10-202212,60
30-09-202212,64
29-09-202212,59
28-09-202212,58
27-09-202212,62
26-09-202212,61
23-09-202212,65
22-09-202212,65
21-09-202212,75
20-09-202212,64
19-09-202212,73
16-09-202212,76
15-09-202212,78
14-09-202212,84
13-09-202212,86
12-09-202212,99
09-09-202212,97
08-09-202212,93
07-09-202212,91
06-09-202212,90
05-09-202212,90
02-09-202213,01
01-09-202212,94
31-08-202212,97
30-08-202212,97
29-08-202212,93
26-08-202213,12
25-08-202213,11
24-08-202213,16
23-08-202213,18
22-08-202213,28
19-08-202213,29
18-08-202213,28
17-08-202213,29
16-08-202213,32
15-08-202213,32
12-08-202213,20
11-08-202213,24
10-08-202213,26
09-08-202213,15
08-08-202213,22
05-08-202213,15
04-08-202213,25
03-08-202213,23
02-08-202213,30
01-08-202213,29
29-07-202213,26
28-07-202213,14
27-07-202213,01
26-07-202212,99
25-07-202212,96
22-07-202213
21-07-202212,85
20-07-202212,86
19-07-202212,85
18-07-202212,90
15-07-202213
14-07-202212,86
13-07-202212,90
12-07-202213,09
11-07-202212,99
08-07-202212,93
07-07-202212,91
06-07-202213,03
05-07-202212,87
04-07-202212,87
01-07-202212,78
30-06-202212,67
29-06-202212,58
28-06-202212,64
27-06-202212,75
24-06-202212,73
23-06-202212,51
22-06-202212,51
21-06-202212,33
20-06-202212,30
17-06-202212,30
16-06-202212,40
15-06-202212,49
14-06-202212,50
13-06-202212,58
10-06-202212,60
09-06-202212,80
08-06-202212,81
07-06-202212,87
06-06-202212,87
03-06-202212,97
02-06-202212,91
01-06-202213,05
31-05-202213,05
30-05-202213,05
27-05-202213,21
26-05-202213,21
25-05-202213,10
24-05-202213,03
23-05-202212,93
20-05-202212,87
19-05-202212,87
18-05-202213,12
17-05-202213,17
16-05-202213,28
13-05-202213,30
12-05-202213,32
11-05-202213,19
10-05-202213,30
09-05-202213,30
06-05-202213,16
05-05-202213,30
04-05-202213,23
03-05-202213,24
02-05-202213,30
29-04-202213,39
28-04-202213,51
27-04-202213,55
26-04-202213,55
25-04-202213,41
22-04-202213,34
21-04-202213,43
20-04-202213,39
19-04-202213,30
18-04-202213,30
14-04-202213,39
13-04-202213,40
12-04-202213,38
11-04-202213,38
08-04-202213,43
07-04-202213,37
06-04-202213,31
05-04-202213,31
04-04-202213,27
01-04-202213,23
31-03-202213,31
30-03-202213,24
29-03-202213,27
28-03-202213,18
25-03-202213,17
24-03-202213,16
23-03-202213,15
22-03-202213,15
21-03-202213,28
18-03-202213,25
17-03-202213,28
16-03-202213,29
15-03-202213,34
14-03-202213,29
11-03-202213,25
10-03-202213,20
09-03-202213,27
08-03-202213,35
07-03-202213,46
04-03-202213,47
03-03-202213,46
02-03-202213,38
01-03-202213,43
28-02-202213,35
25-02-202213,26
24-02-202213,22
23-02-202213,18
22-02-202213,22
21-02-202213,22
18-02-202213,22
17-02-202213,17
16-02-202213,20
15-02-202213,25
14-02-202213,24
11-02-202213,30
10-02-202213,31
09-02-202213,41
08-02-202213,39
07-02-202213,42
04-02-202213,46
03-02-202213,58
02-02-202213,60
01-02-202213,57
31-01-202213,54
28-01-202213,42
27-01-202213,45
26-01-202213,41
25-01-202213,42
24-01-202213,50
21-01-202213,54
20-01-202213,48
19-01-202213,47
18-01-202213,42
17-01-202213,52
14-01-202213,54
13-01-202213,52
12-01-202213,59
11-01-202213,57
10-01-202213,60
07-01-202213,68
06-01-202213,76
05-01-202213,82
04-01-202213,86
03-01-202213,80
31-12-202113,80
30-12-202113,93
29-12-202113,99
28-12-202113,96
27-12-202113,94
24-12-202113,87
23-12-202113,93
22-12-202113,87
21-12-202113,89
20-12-202113,87
17-12-202113,94
16-12-202113,87
15-12-202113,85
14-12-202113,78
13-12-202113,79
10-12-202113,74
09-12-202113,67
08-12-202113,66
07-12-202113,67
06-12-202113,73
03-12-202113,61
02-12-202113,51
01-12-202113,46
30-11-202113,54
29-11-202113,56
26-11-202113,56
25-11-202113,48
24-11-202113,52
23-11-202113,48
22-11-202113,57
19-11-202113,64
18-11-202113,56
17-11-202113,57
16-11-202113,59
15-11-202113,55
12-11-202113,53
11-11-202113,53
10-11-202113,52
09-11-202113,50
08-11-202113,46
05-11-202113,52
04-11-202113,44
03-11-202113,35
02-11-202113,29
01-11-202113,22
29-10-202113,17
28-10-202113,22
27-10-202113,28
26-10-202113,23
25-10-202113,23
22-10-202113,21
21-10-202113,16
20-10-202113,20
19-10-202113,11
18-10-202113,14
15-10-202113,18
14-10-202113,16
13-10-202113,13
12-10-202113,13
11-10-202113,25
08-10-202113,34
07-10-202113,42
06-10-202113,30
05-10-202113,30
04-10-202113,38
01-10-202113,34
30-09-202113,52
29-09-202113,47
28-09-202113,44
27-09-202113,52
24-09-202113,58
23-09-202113,58
22-09-202113,56
21-09-202113,61
20-09-202113,63
17-09-202113,57
16-09-202113,62
15-09-202113,61
14-09-202113,55
13-09-202113,59
10-09-202113,52
09-09-202113,63
08-09-202113,58
07-09-202113,59
06-09-202113,62
03-09-202113,62
02-09-202113,67
01-09-202113,67
31-08-202113,72
30-08-202113,74
27-08-202113,74
26-08-202113,75
25-08-202113,79
24-08-202113,85
23-08-202113,95
20-08-202114,04
19-08-202113,95
18-08-202113,86
17-08-202113,86
16-08-202113,76
13-08-202113,66
12-08-202113,66
11-08-202113,60
10-08-202113,60
09-08-202113,59
06-08-202113,57
05-08-202113,60
04-08-202113,60
03-08-202113,70
02-08-202113,70
30-07-202113,73
29-07-202113,69
28-07-202113,73
27-07-202113,75
26-07-202113,68
23-07-202113,65
22-07-202113,55
21-07-202113,69
20-07-202113,73
19-07-202113,66
16-07-202113,61
15-07-202113,53
14-07-202113,47
13-07-202113,46
12-07-202113,47
09-07-202113,47
08-07-202113,52
07-07-202113,36
06-07-202113,32
05-07-202113,27
02-07-202113,35
01-07-202113,27
30-06-202113,25
29-06-202113,26
28-06-202113,25
25-06-202113,13
24-06-202113,13
23-06-202113,09
22-06-202113,09
21-06-202113,09
18-06-202113,06
17-06-202113,01
16-06-202113
15-06-202112,99
14-06-202112,99
11-06-202113,03
10-06-202113,01
09-06-202112,98
08-06-202112,93
07-06-202112,86
04-06-202112,96
03-06-202112,86
02-06-202112,88
01-06-202112,88
31-05-202112,97
28-05-202112,97
27-05-202112,97
26-05-202112,99
25-05-202113,02
24-05-202113
21-05-202113,02
20-05-202113
19-05-202112,96
18-05-202112,95
17-05-202113,03
14-05-202113,01
13-05-202112,98
12-05-202112,94
11-05-202112,98
10-05-202113,02
07-05-202113,03
06-05-202112,98
05-05-202112,98
04-05-202113,01
03-05-202112,94
30-04-202112,85
29-04-202112,85
28-04-202112,92
27-04-202112,91
26-04-202112,91
23-04-202113,04
22-04-202113,06
21-04-202113,12
20-04-202113,02
19-04-202113,02
16-04-202113
15-04-202112,95
14-04-202112,93
13-04-202113
12-04-202112,97
09-04-202112,94
08-04-202112,96
07-04-202112,95
06-04-202112,93
05-04-202112,88
01-04-202112,88
31-03-202112,90
30-03-202112,93
29-03-202112,96
26-03-202112,96
25-03-202112,86
24-03-202112,90
23-03-202112,87
22-03-202112,78
19-03-202112,78
18-03-202112,71
17-03-202112,77
16-03-202112,77
15-03-202112,72
12-03-202112,72
11-03-202112,67
10-03-202112,69
09-03-202112,67
08-03-202112,67
05-03-202112,48
04-03-202112,48
03-03-202112,48
02-03-202112,55
01-03-202112,57
26-02-202112,52
25-02-202112,44
24-02-202112,47
23-02-202112,50
22-02-202112,47
19-02-202112,47
18-02-202112,61
17-02-202112,58
16-02-202112,58
15-02-202112,72
12-02-202112,71
11-02-202112,72
10-02-202112,73
09-02-202112,73
08-02-202112,76
05-02-202112,80
04-02-202112,74
03-02-202112,70
02-02-202112,71
01-02-202112,61
29-01-202112,62
28-01-202112,76
27-01-202112,72
26-01-202112,71
25-01-202112,67
22-01-202112,67
21-01-202112,73
20-01-202112,76
19-01-202112,79
18-01-202112,75
15-01-202112,76
14-01-202112,75
13-01-202112,80
12-01-202112,84
11-01-202112,86
08-01-202112,81
07-01-202112,77
06-01-202112,71
05-01-202112,74
04-01-202112,77
31-12-202012,74
30-12-202012,79
29-12-202012,84
28-12-202012,85
24-12-202012,83
23-12-202012,85
22-12-202012,83
21-12-202012,84
18-12-202012,85
17-12-202012,78
16-12-202012,80
15-12-202012,74
14-12-202012,76
11-12-202012,72
10-12-202012,74
09-12-202012,78
08-12-202012,79
07-12-202012,80
04-12-202012,76
03-12-202012,76
02-12-202012,75
01-12-202012,75
30-11-202012,70
27-11-202012,74
26-11-202012,72
25-11-202012,75
24-11-202012,72
23-11-202012,73
20-11-202012,74
19-11-202012,75
18-11-202012,79
17-11-202012,75
16-11-202012,78
13-11-202012,77
12-11-202012,72
11-11-202012,73
10-11-202012,65
09-11-202012,80
06-11-202012,65
05-11-202012,69
04-11-202012,66
03-11-202012,50
02-11-202012,42
30-10-202012,24
29-10-202012,39
28-10-202012,39
27-10-202012,60
26-10-202012,60
23-10-202012,72
22-10-202012,67
21-10-202012,70
20-10-202012,80
19-10-202012,78
16-10-202012,80
15-10-202012,77
14-10-202012,79
13-10-202012,79
12-10-202012,76
09-10-202012,74
08-10-202012,71
07-10-202012,71
06-10-202012,63
05-10-202012,58
02-10-202012,56
01-10-202012,58
30-09-202012,61
29-09-202012,59
28-09-202012,60
25-09-202012,45
24-09-202012,41
23-09-202012,56
22-09-202012,48
21-09-202012,44
18-09-202012,60
17-09-202012,60
16-09-202012,67
15-09-202012,62
14-09-202012,56
11-09-202012,48
10-09-202012,58
09-09-202012,53
08-09-202012,49
07-09-202012,71
04-09-202012,58
03-09-202012,71
02-09-202012,66
01-09-202012,56
31-08-202012,61
28-08-202012,66
27-08-202012,67
26-08-202012,65
25-08-202012,69
24-08-202012,65
21-08-202012,63
20-08-202012,60
19-08-202012,60
18-08-202012,60
17-08-202012,59
14-08-202012,58
13-08-202012,55
12-08-202012,59
11-08-202012,60
10-08-202012,59
07-08-202012,54
06-08-202012,54
05-08-202012,54
04-08-202012,55
03-08-202012,55
31-07-202012,54
30-07-202012,56
29-07-202012,59
28-07-202012,57
27-07-202012,57
24-07-202012,57
23-07-202012,59
22-07-202012,60
21-07-202012,64
20-07-202012,61
17-07-202012,61
16-07-202012,59
15-07-202012,58
14-07-202012,42
13-07-202012,46
10-07-202012,40
09-07-202012,44
08-07-202012,48
07-07-202012,50
06-07-202012,53
03-07-202012,43
02-07-202012,51
01-07-202012,43
30-06-202012,38
29-06-202012,30
26-06-202012,36
25-06-202012,30
24-06-202012,42
23-06-202012,52
22-06-202012,38
19-06-202012,52
18-06-202012,44
17-06-202012,47
16-06-202012,51
15-06-202012,24
12-06-202012,38
11-06-202012,47
10-06-202012,51
09-06-202012,57
08-06-202012,50
05-06-202012,49
04-06-202012,55
03-06-202012,60
02-06-202012,61
01-06-202012,71
29-05-202012,73
28-05-202012,71
27-05-202012,63
26-05-202012,65
25-05-202012,62
22-05-202012,64
21-05-202012,64
20-05-202012,62
19-05-202012,64
18-05-202012,70
15-05-202012,65
14-05-202012,56
13-05-202012,59
12-05-202012,61
11-05-202012,63
08-05-202012,62
07-05-202012,65
06-05-202012,65
05-05-202012,64
04-05-202012,58
01-05-202012,70
30-04-202012,67
29-04-202012,70
28-04-202012,69
27-04-202012,61
24-04-202012,61
23-04-202012,58
22-04-202012,54
21-04-202012,68
20-04-202012,61
17-04-202012,62
16-04-202012,51
15-04-202012,49
14-04-202012,40
13-04-202012,23
09-04-202012,41
08-04-202012,23
07-04-202012,34
06-04-202012,16
03-04-202012,10
02-04-202011,99
01-04-202012,10
31-03-202012,17
30-03-202012,07
27-03-202012,01
26-03-202011,89
25-03-202011,69
24-03-202011,69
23-03-202011,38
20-03-202011,82
19-03-202011,87
18-03-202011,88
17-03-202011,95
16-03-202012,41
13-03-202011,74
12-03-202012,12
11-03-202012,23
10-03-202012,23
09-03-202012,42
06-03-202012,32
05-03-202012,29
04-03-202012,20
03-03-202012,10
02-03-202011,93
28-02-202011,79
27-02-202011,97
26-02-202012,06
25-02-202012,12
24-02-202012,11
21-02-202012,12
20-02-202012,08
19-02-202012,08
18-02-202012,14
17-02-202012,11
14-02-202012,13
13-02-202012,11
12-02-202012,11
11-02-202012,16
10-02-202012,13
07-02-202012,16
06-02-202012,13
05-02-202012,07
04-02-202012,04
03-02-202012,03
31-01-202012,03
30-01-202012,03
29-01-202012,09
28-01-202012,17
27-01-202012,16
24-01-202012,13
23-01-202012,14
22-01-202012,12
21-01-202012,09
20-01-202012,05
17-01-202012,08
16-01-202012,05
15-01-202012,07
14-01-202012,02
13-01-202012,02
10-01-202012,04
09-01-202012,03
08-01-202012,03
07-01-202012,02
06-01-202012,02
03-01-202012,03
02-01-202012,02
31-12-201911,99
30-12-201911,99
27-12-201912
26-12-201912,05
24-12-201912,02
23-12-201912,05
20-12-201912,02
19-12-201912,02
18-12-201912
17-12-201912
16-12-201911,99
13-12-201911,98
12-12-201911,98
11-12-201911,99
10-12-201911,99
09-12-201912
06-12-201911,97
05-12-201911,98
04-12-201912,02
03-12-201912,02
02-12-201912,03
29-11-201912,09
28-11-201912,13
27-11-201912,11
26-11-201912,13
25-11-201912,13
22-11-201912,11
21-11-201912,10
20-11-201912,11
19-11-201912,08
18-11-201912,06
15-11-201912,01
14-11-201911,99
13-11-201911,99
12-11-201912,01
11-11-201911,99
08-11-201911,98
07-11-201911,98
06-11-201911,97
05-11-201911,96
04-11-201911,98
01-11-201911,94
31-10-201911,99
30-10-201911,99
29-10-201911,94
28-10-201911,92
25-10-201911,91
24-10-201911,93
23-10-201911,95
22-10-201911,96
21-10-201911,96
18-10-201912
17-10-201912
16-10-201912
15-10-201912,04
14-10-201912,02
11-10-201912,02
10-10-201912
09-10-201912
08-10-201912,04
07-10-201912,07
04-10-201912,05
03-10-201912,02
02-10-201911,98
01-10-201911,99
30-09-201911,99
27-09-201911,95
26-09-201911,96
25-09-201911,99
24-09-201912,02
23-09-201912,03
20-09-201912
19-09-201911,99
18-09-201911,97
17-09-201911,98
16-09-201911,97
13-09-201912,03
12-09-201912,06
11-09-201912,07
10-09-201912,03
09-09-201912,05
06-09-201912,05
05-09-201912,09
04-09-201912,13
03-09-201912,11
02-09-201912,07
30-08-201912,09
29-08-201912,07
28-08-201912,07
27-08-201912,07
26-08-201912,05
23-08-201912,08
22-08-201912,10
21-08-201912,08
20-08-201912,06
19-08-201912,07
16-08-201912,04
15-08-201912,04
14-08-201912,04
13-08-201912,04
12-08-201912,05
09-08-201912,05
08-08-201912,01
07-08-201911,98
06-08-201911,93
05-08-201911,99
02-08-201912,04
01-08-201912,01
31-07-201911,96
30-07-201911,99
29-07-201912,01
26-07-201911,97
25-07-201911,95
24-07-201911,94
23-07-201911,89
22-07-201911,91
19-07-201911,97
18-07-201911,95
17-07-201911,94
16-07-201911,94
15-07-201911,94
12-07-201911,93
11-07-201911,93
10-07-201911,90
09-07-201911,89
08-07-201911,91
05-07-201911,91
04-07-201911,89
03-07-201911,93
02-07-201911,89
01-07-201911,86
28-06-201911,85
27-06-201911,86
26-06-201911,84
25-06-201911,93
24-06-201911,90
21-06-201911,92
20-06-201912,01
19-06-201911,91
18-06-201911,92
17-06-201911,83
14-06-201911,86
13-06-201911,82
12-06-201911,80
11-06-201911,79
10-06-201911,74
07-06-201911,77
06-06-201911,74
05-06-201911,75
04-06-201911,68
03-06-201911,67
31-05-201911,64
30-05-201911,71
29-05-201911,65
28-05-201911,71
27-05-201911,70
24-05-201911,70
23-05-201911,70
22-05-201911,71
21-05-201911,70
20-05-201911,72
17-05-201911,67
16-05-201911,67
15-05-201911,67
14-05-201911,68
13-05-201911,68
10-05-201911,68
09-05-201911,77
08-05-201911,69
07-05-201911,77
06-05-201911,77
03-05-201911,81
02-05-201911,87
01-05-201911,93
30-04-201911,90
29-04-201911,93
26-04-201911,90
25-04-201911,88
24-04-201911,97
23-04-201911,91
22-04-201911,91
18-04-201911,87
17-04-201911,91
16-04-201912
15-04-201911,97
12-04-201911,94
11-04-201911,95
10-04-201911,96
09-04-201911,93
08-04-201911,95
05-04-201911,98
04-04-201911,95
03-04-201911,95
02-04-201911,97
01-04-201911,97
29-03-201911,90
28-03-201911,89
27-03-201911,88
26-03-201911,92
25-03-201911,81
22-03-201911,94
21-03-201911,94
20-03-201911,90
19-03-201911,93
18-03-201911,93
15-03-201911,88
14-03-201911,84
13-03-201911,84
12-03-201911,81
11-03-201911,73
08-03-201911,65
07-03-201911,72
06-03-201911,79
05-03-201911,80
04-03-201911,88
01-03-201911,88
28-02-201911,85
27-02-201911,85
26-02-201911,86
25-02-201911,86
22-02-201911,85
21-02-201911,80
20-02-201911,82
19-02-201911,86
18-02-201911,82
15-02-201911,82
14-02-201911,82
13-02-201911,81
12-02-201911,79
11-02-201911,73
08-02-201911,70
07-02-201911,70
06-02-201911,69
05-02-201911,68
04-02-201911,66
01-02-201911,71
31-01-201911,69
30-01-201911,62
29-01-201911,58
28-01-201911,53
25-01-201911,58
24-01-201911,54
23-01-201911,52
22-01-201911,53
21-01-201911,49
18-01-201911,48
17-01-201911,49
16-01-201911,51
15-01-201911,51
14-01-201911,49
11-01-201911,49
10-01-201911,45
09-01-201911,47
08-01-201911,50
07-01-201911,45
04-01-201911,40
03-01-201911,37
02-01-201911,36
31-12-201811,34
28-12-201811,29
27-12-201811,07
26-12-201811,18
24-12-201811,28
21-12-201811,18
20-12-201811,28
19-12-201811,34
18-12-201811,38
17-12-201811,40
14-12-201811,57
13-12-201811,61
12-12-201811,63
11-12-201811,62
10-12-201811,47
07-12-201811,64
06-12-201811,66
05-12-201811,66
04-12-201811,72
03-12-201811,66
30-11-201811,68
29-11-201811,64
28-11-201811,53
27-11-201811,42
26-11-201811,43
23-11-201811,41
22-11-201811,42
21-11-201811,39
20-11-201811,42
19-11-201811,56
16-11-201811,55
15-11-201811,44
14-11-201811,50
13-11-201811,51
12-11-201811,55
09-11-201811,57
08-11-201811,55
07-11-201811,51
06-11-201811,47
05-11-201811,43
02-11-201811,43
01-11-201811,33
31-10-201811,45
30-10-201811,33
29-10-201811,46
26-10-201811,44
25-10-201811,42
24-10-201811,52
23-10-201811,47
22-10-201811,51
19-10-201811,52
18-10-201811,52
17-10-201811,54
16-10-201811,43
15-10-201811,39
12-10-201811,41
11-10-201811,46
27-09-2018