Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-09-2024185,05
18-09-2024185,17
17-09-2024185,05
16-09-2024185,17
13-09-2024183,94
12-09-2024183,50
11-09-2024181,81
10-09-2024181,81
09-09-2024181,05
06-09-2024181,86
05-09-2024183,11
04-09-2024183,52
03-09-2024186,59
02-09-2024185,45
30-08-2024185,67
29-08-2024185,45
28-08-2024185,06
27-08-2024184,61
26-08-2024184,84
23-08-2024184,08
22-08-2024184,58
21-08-2024183,78
20-08-2024184,59
19-08-2024183,47
16-08-2024183,45
15-08-2024178,90
14-08-2024180,30
13-08-2024178,90
12-08-2024178,11
09-08-2024177,70
08-08-2024174,46
07-08-2024175,76
06-08-2024173,83
05-08-2024172,21
02-08-2024180,34
01-08-2024184,42
31-07-2024184,24
30-07-2024182,84
29-07-2024182,92
26-07-2024180,78
25-07-2024181,05
24-07-2024183,91
23-07-2024184,92
22-07-2024183,76
19-07-2024184,66
18-07-2024185,93
17-07-2024186,91
16-07-2024186,91
15-07-2024187,66
12-07-2024186,79
11-07-2024187,13
10-07-2024185,79
09-07-2024185,69
08-07-2024185,43
05-07-2024185,31
04-07-2024183,99
03-07-2024184,40
02-07-2024183,99
01-07-2024183,84
28-06-2024184,37
27-06-2024184,37
26-06-2024184,92
25-06-2024184,21
24-06-2024184,28
21-06-2024184,40
20-06-2024184,63
19-06-2024182,73
18-06-2024183,07
17-06-2024182,73
14-06-2024183,28
13-06-2024182,36
12-06-2024182,13
11-06-2024182,67
10-06-2024182,04
07-06-2024181,70
06-06-2024182,10
05-06-2024180,37
04-06-2024180,23
03-06-2024181,42
31-05-2024180
30-05-2024182,26
29-05-2024181,10
28-05-2024182,26
27-05-2024182,79
24-05-2024181,64
23-05-2024182,79
22-05-2024182,40
21-05-2024182,20
20-05-2024182,05
17-05-2024181,91
16-05-2024182,05
15-05-2024181,23
14-05-2024180,94
13-05-2024180,58
10-05-2024180,75
09-05-2024179,80
08-05-2024179,92
07-05-2024179,80
06-05-2024178,23
03-05-2024177,24
02-05-2024176,55
01-05-2024177,42
30-04-2024175,61
29-04-2024177,42
26-04-2024175,61
25-04-2024174,75
24-04-2024176,91
23-04-2024174,95
22-04-2024173,78
19-04-2024173,59
18-04-2024174,63
17-04-2024175,28
16-04-2024176,21
15-04-2024178,68
12-04-2024180,31
11-04-2024178,22
10-04-2024178,81
09-04-2024178,66
08-04-2024178,25
05-04-2024176,78
04-04-2024178,41
03-04-2024178,65
02-04-2024180,31
01-04-2024180,31
28-03-2024180,47
27-03-2024179,13
26-03-2024178,78
25-03-2024179,08
22-03-2024179,55
21-03-2024177,81
20-03-2024176,45
19-03-2024176,03
18-03-2024175,07
15-03-2024175,45
14-03-2024175,59
13-03-2024175,50
12-03-2024174,04
11-03-2024174,35
08-03-2024175,61
07-03-2024174,27
06-03-2024174,08
05-03-2024174,67
04-03-2024174,68
01-03-2024174,07
29-02-2024172,88
28-02-2024173,55
27-02-2024173,48
26-02-2024173,95
23-02-2024173,75
22-02-2024172,34
21-02-2024171,39
20-02-2024172,04
19-02-2024171,97
16-02-2024172,57
15-02-2024171,97
14-02-2024170,88
13-02-2024172,16
12-02-2024171,57
09-02-2024170,95
08-02-2024171,27
07-02-2024170,89
06-02-2024170,53
05-02-2024170,88
02-02-2024170,15
01-02-2024169,07
31-01-2024170
30-01-2024169,49
29-01-2024168,71
26-01-2024167,93
25-01-2024166,73
24-01-2024166,68
23-01-2024166,26
22-01-2024166,19
19-01-2024164,78
18-01-2024163,91
17-01-2024164,65
16-01-2024165,32
15-01-2024165,28
12-01-2024165,24
11-01-2024165,28
10-01-2024164,81
09-01-2024164,71
08-01-2024163,23
05-01-2024163,16
04-01-2024163,38
03-01-2024164,23
02-01-2024164,56
29-12-2023164,55
28-12-2023163,97
27-12-2023164,17
26-12-2023163
22-12-2023163,58
21-12-2023163
20-12-2023163,93
19-12-2023163,16
18-12-2023162,62
15-12-2023162,60
14-12-2023162,44
13-12-2023161,78
12-12-2023161,46
11-12-2023161,15
08-12-2023160,60
07-12-2023160,27
06-12-2023160,62
05-12-2023159,64
04-12-2023159,70
01-12-2023158,94
30-11-2023157,86
29-11-2023157,09
28-11-2023156,92
27-11-2023157,04
24-11-2023157,56
23-11-2023156,68
22-11-2023156,99
21-11-2023156,68
20-11-2023156,45
17-11-2023157,29
16-11-2023156,50
15-11-2023156,50
14-11-2023155,29
13-11-2023155,26
10-11-2023154,21
09-11-2023154,66
08-11-2023154,27
07-11-2023154,49
06-11-2023154,32
03-11-2023153,74
02-11-2023152,37
01-11-2023149,01
31-10-2023149,23
30-10-2023149,01
27-10-2023149,87
26-10-2023150,06
25-10-2023151,47
24-10-2023150,23
23-10-2023150,54
20-10-2023152,05
19-10-2023153,73
18-10-2023155,82
17-10-2023156,22
16-10-2023155,34
13-10-2023156,30
12-10-2023157,02
11-10-2023156,01
10-10-2023155,24
09-10-2023153,82
06-10-2023153,50
05-10-2023153,82
04-10-2023152,95
03-10-2023155,67
02-10-2023155,46
29-09-2023155,67
28-09-2023155,67
27-09-2023155,72
26-09-2023156,20
25-09-2023156,09
22-09-2023156,31
21-09-2023157,73
20-09-2023157,73
19-09-2023158,92
18-09-2023159,31
15-09-2023160,76
14-09-2023158,55
13-09-2023157,84
12-09-2023158,86
11-09-2023157,99
08-09-2023157,53
07-09-2023158,17
06-09-2023158,52
05-09-2023158,97
04-09-2023158,08
01-09-2023158,30
31-08-2023158,08
30-08-2023157,58
29-08-2023156,51
28-08-2023155,80
25-08-2023155,25
24-08-2023155,93
23-08-2023155,13
22-08-2023154,20
21-08-2023153,41
18-08-2023153,56
17-08-2023154,51
16-08-2023155,14
15-08-2023156,13
14-08-2023155,75
11-08-2023156,13
10-08-2023156,16
09-08-2023156,76
08-08-2023156,64
07-08-2023155,96
04-08-2023156,31
03-08-2023156,36
02-08-2023157,99
01-08-2023159,72
31-07-2023159,37
28-07-2023158,80
27-07-2023157,85
26-07-2023157,88
25-07-2023157,46
24-07-2023157
21-07-2023156,14
20-07-2023156,48
19-07-2023156,25
18-07-2023155,14
17-07-2023154,77
14-07-2023155,02
13-07-2023154,48
12-07-2023153,95
11-07-2023152,97
10-07-2023153,03
07-07-2023153,87
06-07-2023155,67
05-07-2023156,61
04-07-2023155,78
03-07-2023156,87
30-06-2023155,78
29-06-2023155,78
28-06-2023154,48
27-06-2023153,15
26-06-2023154,01
23-06-2023156,08
22-06-2023154,25
21-06-2023156,08
20-06-2023156,31
19-06-2023157,11
16-06-2023157,27
15-06-2023157,11
14-06-2023157,43
13-06-2023156,11
12-06-2023155,45
09-06-2023154,94
08-06-2023155,06
07-06-2023155,16
06-06-2023155,06
05-06-2023154,77
02-06-2023152,70
01-06-2023152,13
31-05-2023152,65
30-05-2023153,09
29-05-2023150,82
26-05-2023151,40
25-05-2023150,82
24-05-2023151,35
23-05-2023152,66
22-05-2023152,91
19-05-2023152,99
18-05-2023151,07
17-05-2023151,02
16-05-2023151,07
15-05-2023150,99
12-05-2023150,80
11-05-2023150,46
10-05-2023149,75
09-05-2023148,14
08-05-2023149,40
05-05-2023148,14
04-05-2023147,99
03-05-2023148,70
02-05-2023149,70
01-05-2023147,74
28-04-2023148,84
27-04-2023147,74
26-04-2023147,55
25-04-2023149,09
24-04-2023149,61
21-04-2023149,90
20-04-2023150,06
19-04-2023150,51
18-04-2023150,61
17-04-2023150,42
14-04-2023149,66
13-04-2023148,86
12-04-2023149,72
11-04-2023149,65
10-04-2023148,86
06-04-2023148,96
05-04-2023148,86
04-04-2023149,72
03-04-2023150,02
31-03-2023148,46
30-03-2023147,89
29-03-2023146,71
28-03-2023146,66
27-03-2023146,65
24-03-2023146,38
23-03-2023145,17
22-03-2023146,65
21-03-2023145,71
20-03-2023144,83
17-03-2023146,85
16-03-2023145,30
15-03-2023145,95
14-03-2023144,93
13-03-2023145,91
10-03-2023148,68
09-03-2023150,95
08-03-2023151,04
07-03-2023151,50
06-03-2023151,75
03-03-2023150,72
02-03-2023149,46
01-03-2023150,09
28-02-2023150,41
27-02-2023150,70
24-02-2023151,57
23-02-2023150,76
22-02-2023150,59
21-02-2023152,38
20-02-2023153,30
17-02-2023152,34
16-02-2023153,30
15-02-2023152,37
14-02-2023152,36
13-02-2023151,61
10-02-2023151,67
09-02-2023152,22
08-02-2023152,80
07-02-2023152,15
06-02-2023152,12
03-02-2023152,30
02-02-2023150,58
01-02-2023150,34
31-01-2023149,39
30-01-2023149,97
27-01-2023150,04
26-01-2023149,13
25-01-2023148,59
24-01-2023149,08
23-01-2023147,75
20-01-2023146,84
19-01-2023147,60
18-01-2023148,46
17-01-2023148,19
16-01-2023147,40
13-01-2023147,59
12-01-2023147,40
11-01-2023146,27
10-01-2023145,45
09-01-2023145,88
06-01-2023145,08
05-01-2023145,24
04-01-2023144,90
03-01-2023145,22
02-01-2023142,82
30-12-2022144,13
29-12-2022142,82
28-12-2022143,86
27-12-2022144,35
23-12-2022144,38
22-12-2022145,39
21-12-2022144,33
20-12-2022144,19
19-12-2022145,15
16-12-2022145,42
15-12-2022148,29
14-12-2022148,90
13-12-2022148,97
12-12-2022148,05
09-12-2022148,33
08-12-2022147,95
07-12-2022148,43
06-12-2022149,43
05-12-2022150,36
02-12-2022150,94
01-12-2022151,69
30-11-2022149,86
29-11-2022149,84
28-11-2022149,96
25-11-2022150,50
24-11-2022149,21
23-11-2022149,61
22-11-2022149,21
21-11-2022149,25
18-11-2022147,85
17-11-2022147,96
16-11-2022148,25
15-11-2022148,01
14-11-2022148,86
11-11-2022147,08
10-11-2022146,37
09-11-2022147,08
08-11-2022146,88
07-11-2022146,13
04-11-2022146,33
03-11-2022147,09
02-11-2022148
01-11-2022146,45
31-10-2022147,88
28-10-2022146,45
27-10-2022145,82
26-10-2022146,53
25-10-2022146,34
24-10-2022145,11
21-10-2022143,98
20-10-2022144,68
19-10-2022145,66
18-10-2022145,17
17-10-2022143,62
14-10-2022145,09
13-10-2022143,23
12-10-2022143,96
11-10-2022144,44
10-10-2022147,40
07-10-2022147,19
06-10-2022147,40
05-10-2022147,22
04-10-2022145,88
03-10-2022146,23
30-09-2022143,85
29-09-2022146,23
28-09-2022146,04
27-09-2022146,82
26-09-2022146,94
23-09-2022148,77
22-09-2022149,34
21-09-2022150,02
20-09-2022150,84
19-09-2022150,75
16-09-2022151,42
15-09-2022152,63
14-09-2022152,45
13-09-2022154,69
12-09-2022153,20
09-09-2022152,78
08-09-2022152,54
07-09-2022151,86
06-09-2022152,38
05-09-2022153,11
02-09-2022153,17
01-09-2022153,11
31-08-2022155,24
30-08-2022156,20
29-08-2022157,76
26-08-2022160,77
25-08-2022159,35
24-08-2022159,86
23-08-2022160,28
22-08-2022161,57
19-08-2022162,33
18-08-2022161,45
17-08-2022162,54
16-08-2022162,48
15-08-2022158,42
12-08-2022158,80
11-08-2022158,42
10-08-2022157,40
09-08-2022157,73
08-08-2022158,37
05-08-2022158,37
04-08-2022158,35
03-08-2022157,20
02-08-2022157,45
01-08-2022157,56
29-07-2022156,36
28-07-2022155,17
27-07-2022153,18
26-07-2022153,68
25-07-2022153,55
22-07-2022154,93
21-07-2022153,44
20-07-2022152,59
19-07-2022149,95
18-07-2022151,71
15-07-2022150,80
14-07-2022151,56
13-07-2022151,90
12-07-2022153,12
11-07-2022153,07
08-07-2022153,17
07-07-2022151,79
06-07-2022150,59
05-07-2022151,04
04-07-2022150,21
01-07-2022149,29
30-06-2022150,21
29-06-2022150,25
28-06-2022151,83
27-06-2022152,18
24-06-2022149,85
23-06-2022148,40
22-06-2022149,85
21-06-2022148,40
20-06-2022150,73
17-06-2022148,56
16-06-2022151,44
15-06-2022150,73
14-06-2022151,44
13-06-2022154,53
10-06-2022156,31
09-06-2022157,70
08-06-2022158,79
07-06-2022158,02
06-06-2022157,86
03-06-2022158,96
02-06-2022157,86
01-06-2022158,33
31-05-2022158,46
30-05-2022153,57
27-05-2022155,94
26-05-2022153,62
25-05-2022153,57
24-05-2022153,62
23-05-2022152,97
20-05-2022153,58
19-05-2022154,12
18-05-2022157,83
17-05-2022156,18
16-05-2022156,63
13-05-2022154,65
12-05-2022153,69
11-05-2022155,23
10-05-2022155,51
09-05-2022162,81
06-05-2022159,68
05-05-2022162,81
04-05-2022161,22
03-05-2022161
02-05-2022160,20
29-04-2022163,41
28-04-2022161,60
27-04-2022160,80
26-04-2022163,51
25-04-2022162,34
22-04-2022165,13
21-04-2022166,29
20-04-2022166,21
19-04-2022164,27
18-04-2022163,82
14-04-2022164,23
13-04-2022163,82
12-04-2022163,93
11-04-2022165,10
08-04-2022166,07
07-04-2022165,26
06-04-2022165,92
05-04-2022166,73
04-04-2022165,58
01-04-2022164,55
31-03-2022165,55
30-03-2022166,53
29-03-2022166,99
28-03-2022165,75
25-03-2022164,66
24-03-2022163,84
23-03-2022165,08
22-03-2022164,35
21-03-2022163,04
18-03-2022162
17-03-2022161,15
16-03-2022159,80
15-03-2022157,33
14-03-2022158,10
11-03-2022159,57
10-03-2022159,11
09-03-2022156,32
08-03-2022156,35
07-03-2022158,57
04-03-2022157,26
03-03-2022159,15
02-03-2022157,26
01-03-2022158,05
28-02-2022158,54
25-02-2022156,41
24-02-2022154,89
23-02-2022156,77
22-02-2022157,55
21-02-2022161,29
18-02-2022159,12
17-02-2022161,29
16-02-2022161,01
15-02-2022159,67
14-02-2022159,69
11-02-2022161,83
10-02-2022163,49
09-02-2022162,27
08-02-2022161,29
07-02-2022161,13
04-02-2022160,29
03-02-2022164,27
02-02-2022163,76
01-02-2022162,99
31-01-2022161,60
28-01-2022159,10
27-01-2022159,04
26-01-2022158,98
25-01-2022159,83
24-01-2022160,11
21-01-2022162,50
20-01-2022163,85
19-01-2022164,76
18-01-2022166,42
17-01-2022167,79
14-01-2022166,27
13-01-2022167,79
12-01-2022168,22
11-01-2022167,34
10-01-2022167,69
07-01-2022168,45
06-01-2022168,65
05-01-2022171,70
04-01-2022172,01
03-01-2022170,76
31-12-2021170,76
30-12-2021171,83
29-12-2021171,45
28-12-2021171,17
27-12-2021169,45
24-12-2021166,91
23-12-2021168,35
22-12-2021166,91
21-12-2021165,15
20-12-2021165,77
17-12-2021167,06
16-12-2021168,72
15-12-2021166,91
14-12-2021167,64
13-12-2021169,25
10-12-2021168,01
09-12-2021168,91
08-12-2021169,37
07-12-2021166,80
06-12-2021164,78
03-12-2021166,21
02-12-2021164,81
01-12-2021166,02
30-11-2021167,29
29-11-2021167,31
26-11-2021169,58
25-11-2021170,82
24-11-2021170,91
23-11-2021170,82
22-11-2021172,08
19-11-2021172,09
18-11-2021171,42
17-11-2021171,85
16-11-2021171,20
15-11-2021170,24
12-11-2021169,40
11-11-2021168,87
10-11-2021168,60
09-11-2021168,87
08-11-2021169,22
05-11-2021169,55
04-11-2021168,46
03-11-2021167,14
02-11-2021166,88
01-11-2021165,15
29-10-2021165,20
28-10-2021165,15
27-10-2021165,36
26-10-2021165,01
25-10-2021163,94
22-10-2021163,82
21-10-2021163,18
20-10-2021163,43
19-10-2021162,66
18-10-2021162,53
15-10-2021161,67
14-10-2021159,64
13-10-2021158,98
12-10-2021158,60
11-10-2021158,63
08-10-2021159,87
07-10-2021158,63
06-10-2021157,55
05-10-2021156,69
04-10-2021157,67
01-10-2021157,43
30-09-2021158,96
29-09-2021158,22
28-09-2021160,30
27-09-2021161,23
24-09-2021160,83
23-09-2021159,99
22-09-2021158,82
21-09-2021158,89
20-09-2021160,33
17-09-2021161,26
16-09-2021161,38
15-09-2021160,53
14-09-2021160,85
13-09-2021161,02
10-09-2021161,03
09-09-2021161,25
08-09-2021161,59
07-09-2021162,23
06-09-2021161,59
03-09-2021161,84
02-09-2021161,59
01-09-2021161,75
31-08-2021161,45
30-08-2021161,07
27-08-2021160,25
26-08-2021160,63
25-08-2021160,63
24-08-2021160,74
23-08-2021159,72
20-08-2021158,78
19-08-2021158,63
18-08-2021160,21
17-08-2021160,81
16-08-2021160,29
13-08-2021160,81
12-08-2021160,28
11-08-2021160,34
10-08-2021160,20
09-08-2021159,94
06-08-2021159,61
05-08-2021159,08
04-08-2021159,07
03-08-2021158,12
02-08-2021157,93
30-07-2021157,82
29-07-2021157,98
28-07-2021157,85
27-07-2021158,75
26-07-2021158,53
23-07-2021157,77
22-07-2021157,14
21-07-2021155,92
20-07-2021154,15
19-07-2021155,57
16-07-2021157,20
15-07-2021157,66
14-07-2021158,25
13-07-2021158,22
12-07-2021157,31
09-07-2021156,41
08-07-2021157,22
07-07-2021157,44
06-07-2021157,42
05-07-2021157,44
02-07-2021156,51
01-07-2021155,86
30-06-2021154,68
29-06-2021155,24
28-06-2021154,68
25-06-2021154,36
24-06-2021153,59
23-06-2021152,11
22-06-2021153,38
21-06-2021152,11
18-06-2021153,83
17-06-2021153,72
16-06-2021153
15-06-2021153,60
14-06-2021153,42
11-06-2021152,75
10-06-2021151,88
09-06-2021151,86
08-06-2021151,92
07-06-2021150,68
04-06-2021151,13
03-06-2021150,68
02-06-2021150,68
01-06-2021150,68
31-05-2021149,86
28-05-2021150,27
27-05-2021149,86
26-05-2021149,18
25-05-2021149,26
24-05-2021146,84
21-05-2021148,12
20-05-2021146,84
19-05-2021146,88
18-05-2021147,99
17-05-2021148,18
14-05-2021146,66
13-05-2021147,97
12-05-2021147,41
11-05-2021147,97
10-05-2021149,67
07-05-2021149,14
06-05-2021148,52
05-05-2021148,37
04-05-2021149,04
03-05-2021148,29
30-04-2021148,58
29-04-2021148,54
28-04-2021148,88
27-04-2021149,07
26-04-2021148,91
23-04-2021147,92
22-04-2021148,91
21-04-2021147,75
20-04-2021148,63
19-04-2021149,98
16-04-2021149,98
15-04-2021148,35
14-04-2021148,53
13-04-2021148,85
12-04-2021148,94
09-04-2021148,47
08-04-2021147,98
07-04-2021147,85
06-04-2021148,33
05-04-2021145,87
01-04-2021146,25
31-03-2021145,87
30-03-2021146,01
29-03-2021145,73
26-03-2021142,88
25-03-2021142,74
24-03-2021142,88
23-03-2021143,63
22-03-2021143,50
19-03-2021144,06
18-03-2021145,20
17-03-2021144,74
16-03-2021144,66
15-03-2021143,89
12-03-2021143,56
11-03-2021142,33
10-03-2021141,87
09-03-2021140,43
08-03-2021139,94
05-03-2021137,98
04-03-2021138,94
03-03-2021140,01
02-03-2021140,65
01-03-2021138,40
26-02-2021137,87
25-02-2021140,29
24-02-2021139,04
23-02-2021139,40
22-02-2021140,40
19-02-2021140,45
18-02-2021141,71
17-02-2021142,03
16-02-2021141,62
15-02-2021140,36
12-02-2021140,73
11-02-2021140,36
10-02-2021140,27
09-02-2021140,03
08-02-2021140,06
05-02-2021139,69
04-02-2021138,46
03-02-2021137,94
02-02-2021135,79
01-02-2021133,46
29-01-2021134,65
28-01-2021133,83
27-01-2021137,19
26-01-2021137,47
25-01-2021137,38
22-01-2021137,57
21-01-2021138,32
20-01-2021136,78
19-01-2021135,93
18-01-2021136,33
15-01-2021136,47
14-01-2021136,33
13-01-2021135,91
12-01-2021135,98
11-01-2021136,30
08-01-2021135,27
07-01-2021133,51
06-01-2021132,30
05-01-2021132,01
04-01-2021133,01
31-12-2020132,11
30-12-2020132,14
29-12-2020132,11
28-12-2020131,05
24-12-2020130,46
23-12-2020130,62
22-12-2020130,46
21-12-2020130,99
18-12-2020131,40
17-12-2020131,10
16-12-2020130,69
15-12-2020129,49
14-12-2020129,97
11-12-2020130,12
10-12-2020130,52
09-12-2020131,05
08-12-2020130,27
07-12-2020130,58
04-12-2020129,31
03-12-2020129,38
02-12-2020129,54
01-12-2020129,17
30-11-2020129,80
27-11-2020129,93
26-11-2020129
25-11-2020129,95
24-11-2020129
23-11-2020128,26
20-11-2020128,42
19-11-2020128,10
18-11-2020128,70
17-11-2020129,05
16-11-2020128,21
13-11-2020126,74
12-11-2020127,73
11-11-2020125,81
10-11-2020125,41
09-11-2020125,81
06-11-2020125,41
05-11-2020124,18
04-11-2020119,11
03-11-2020120,29
02-11-2020119,11
30-10-2020121,38
29-10-2020118,60
28-10-2020121,38
27-10-2020121,80
26-10-2020123,81
23-10-2020123,61
22-10-2020123,23
21-10-2020123,73
20-10-2020125,88
19-10-2020125,97
16-10-2020125,88
15-10-2020126,17
14-10-2020127,10
13-10-2020127,03
12-10-2020123,74
09-10-2020124,49
08-10-2020123,74
07-10-2020122,57
06-10-2020123,26
05-10-2020122,21
02-10-2020122,86
01-10-2020122,34
30-09-2020122,02
29-09-2020122,39
28-09-20200
25-09-2020