Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-03-2021109,37
26-02-2021109,39
25-02-2021109,37
24-02-2021109,39
23-02-2021110,11
22-02-2021110,34
19-02-2021110,50
18-02-2021110,81
17-02-2021111,02
16-02-2021110,53
15-02-2021110,38
12-02-2021110,24
11-02-2021110,31
10-02-2021110,09
09-02-2021110,04
08-02-2021109,86
05-02-2021109,44
04-02-2021109,44
03-02-2021109,01
02-02-2021108,21
01-02-2021108,07
29-01-2021107,93
28-01-2021108,87
27-01-2021109,17
26-01-2021109,47
25-01-2021109,16
22-01-2021109,55
21-01-2021109,06
20-01-2021108,81
19-01-2021108,64
18-01-2021108,86
15-01-2021108,94
14-01-2021108,81
13-01-2021108,85
12-01-2021108,92
11-01-2021108,83
08-01-2021108,22
07-01-2021107,79
06-01-2021107,75
05-01-2021107,86
04-01-2021107,51
31-12-2020107,16
30-12-2020107,39
29-12-2020107,16
28-12-2020106,91
24-12-2020106,75
23-12-2020106,75
22-12-2020106,75
21-12-2020107,09
18-12-2020107,01
17-12-2020106,77
16-12-2020106,53
15-12-2020106,52
14-12-2020107,01
11-12-2020107,20
10-12-2020107,40
09-12-2020107,28
08-12-2020107,20
07-12-2020107,07
04-12-2020106,85
03-12-2020106,84
02-12-2020106,89
01-12-2020106,82
30-11-2020106,76
27-11-2020106,60
26-11-2020106,50
25-11-2020106,42
24-11-2020106,35
23-11-2020106,13
20-11-2020105,99
19-11-2020106,01
18-11-2020105,93
17-11-2020105,79
16-11-2020105,49
13-11-2020105,60
12-11-2020105,33
11-11-2020105,21
10-11-2020104,54
09-11-2020104,67
06-11-2020104,54
05-11-2020103,57
04-11-2020102,37
03-11-2020102,52
02-11-2020102,37
30-10-2020103,62
29-10-2020103,08
28-10-2020103,62
27-10-2020104,09
26-10-2020104,20
23-10-2020104,13
22-10-2020104,29
21-10-2020104,49
20-10-2020104,52
19-10-2020104,58
16-10-2020104,52
15-10-2020105,03
14-10-2020104,92
13-10-2020104,60
12-10-2020104,36
09-10-2020104,13
08-10-2020103,92
07-10-2020103,83
06-10-2020103,57
05-10-2020103,34
02-10-2020103,34
01-10-2020103,18
30-09-2020103,22
29-09-2020102,97
28-09-20200
25-09-2020