Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
15-08-202291,60
12-08-202291,55
11-08-202291,60
10-08-202291,55
09-08-202291,52
08-08-202291,61
05-08-202291,88
04-08-202291,57
03-08-202291,60
02-08-202292,09
01-08-202291,61
29-07-202291,29
28-07-202290,80
27-07-202290,91
26-07-202290,86
25-07-202290,51
22-07-202290,23
21-07-202289,53
20-07-202289,89
19-07-202289,65
18-07-202289,79
15-07-202290,05
14-07-202289,69
13-07-202290,25
12-07-202290,26
11-07-202289,81
08-07-202289,75
07-07-202289,65
06-07-202289,79
05-07-202289,58
04-07-202289,51
01-07-202289,04
30-06-202288,93
29-06-202288,63
28-06-202288,67
27-06-202289,03
24-06-202289,13
23-06-202288,21
22-06-202288,26
21-06-202288,21
20-06-202288,43
17-06-202288,30
16-06-202288,38
15-06-202288,03
14-06-202288,38
13-06-202288,97
10-06-202289,87
09-06-202290,52
08-06-202290,63
07-06-202290,74
06-06-202291,05
03-06-202290,89
02-06-202291,05
01-06-202291,30
31-05-202291,57
30-05-202291,57
27-05-202291,71
26-05-202291,56
25-05-202291,67
24-05-202291,56
23-05-202291,60
20-05-202291,55
19-05-202291,64
18-05-202291,62
17-05-202291,83
16-05-202291,80
13-05-202291,97
12-05-202291,92
11-05-202291,59
10-05-202291,24
09-05-202291,81
06-05-202291,49
05-05-202291,81
04-05-202291,85
03-05-202291,93
02-05-202292,18
29-04-202292,32
28-04-202292,68
27-04-202292,75
26-04-202292,74
25-04-202292,61
22-04-202292,70
21-04-202292,84
20-04-202293,15
19-04-202293,01
18-04-202293,20
14-04-202293,32
13-04-202293,20
12-04-202293,13
11-04-202293,43
08-04-202293,75
07-04-202294,01
06-04-202293,96
05-04-202294,42
04-04-202294,56
01-04-202294,35
31-03-202294,31
30-03-202294,20
29-03-202294,26
28-03-202294,27
25-03-202294,70
24-03-202294,72
23-03-202294,86
22-03-202294,77
21-03-202295,08
18-03-202295,15
17-03-202295
16-03-202294,91
15-03-202295
14-03-202294,96
11-03-202295,26
10-03-202295,90
09-03-202295,84
08-03-202296,20
07-03-202296,76
04-03-202296,84
03-03-202296,43
02-03-202296,84
01-03-202296,44
28-02-202295,87
25-02-202295,82
24-02-202295,87
23-02-202295,86
22-02-202296,09
21-02-202296,22
18-02-202296,30
17-02-202296,12
16-02-202295,96
15-02-202295,98
14-02-202296,23
11-02-202296,13
10-02-202296,46
09-02-202296,49
08-02-202296,45
07-02-202296,48
04-02-202297,13
03-02-202298,04
02-02-202298,17
01-02-202298,29
31-01-202298,42
28-01-202298,54
27-01-202298,56
26-01-202298,73
25-01-202298,73
24-01-202298,84
21-01-202298,75
20-01-202298,64
19-01-202298,55
18-01-202298,64
17-01-202298,78
14-01-202298,94
13-01-202298,88
12-01-202298,86
11-01-202298,91
10-01-202298,91
07-01-202299,02
06-01-202299,10
05-01-202299,23
04-01-202299,23
03-01-202299,34
31-12-202199,34
30-12-202199,39
29-12-202199,47
28-12-202199,53
27-12-202199,55
24-12-202199,70
23-12-202199,62
22-12-202199,70
21-12-202199,95
20-12-2021100,06
17-12-202199,91
16-12-202199,92
15-12-202199,98
14-12-2021100,01
13-12-202199,96
10-12-202199,87
09-12-202199,84
08-12-202199,98
07-12-202199,90
06-12-202199,88
03-12-202199,81
02-12-202199,69
01-12-202199,55
30-11-202199,68
29-11-202199,58
26-11-202199,65
25-11-202199,63
24-11-202199,69
23-11-202199,81
22-11-2021100,10
19-11-2021100,02
18-11-202199,81
17-11-202199,83
16-11-202199,81
15-11-2021100
12-11-202199,85
11-11-2021100
10-11-2021100,19
09-11-2021100,16
08-11-2021100,16
05-11-2021100,02
04-11-202199,75
03-11-202199,68
02-11-202199,50
01-11-202199,72
29-10-202199,43
28-10-202199,72
27-10-202199,74
26-10-202199,75
25-10-202199,64
22-10-202199,59
21-10-202199,78
20-10-202199,77
19-10-202199,85
18-10-202199,82
15-10-2021100,01
14-10-202199,87
13-10-202199,84
12-10-202199,91
11-10-2021100
08-10-2021100,06
07-10-2021100,14
06-10-2021100,08
05-10-2021100,31
04-10-2021100,27
01-10-2021100,28
30-09-2021100,31
29-09-2021100,30
28-09-2021100,31
27-09-2021100,39
24-09-2021100,48
23-09-2021100,72
22-09-2021100,75
21-09-2021100,73
20-09-2021100,73
17-09-2021100,68
16-09-2021100,75
15-09-2021100,84
14-09-2021100,75
13-09-2021100,77
10-09-2021100,81
09-09-2021100,71
08-09-2021100,74
07-09-2021100,80
06-09-2021100,87
03-09-2021100,93
02-09-2021100,94
01-09-2021100,88
31-08-2021101,07
30-08-2021101,04
27-08-2021101
26-08-2021100,99
25-08-2021101,20
24-08-2021101,25
23-08-2021101,22
20-08-2021101,27
19-08-2021101,28
18-08-2021101,28
17-08-2021101,25
16-08-2021101,24
13-08-2021101,25
12-08-2021101,24
11-08-2021101,20
10-08-2021101,26
09-08-2021101,30
06-08-2021101,37
05-08-2021101,37
04-08-2021101,34
03-08-2021101,27
02-08-2021101,19
30-07-2021101,16
29-07-2021101,15
28-07-2021101,14
27-07-2021101,13
26-07-2021101,13
23-07-2021101,05
22-07-2021100,96
21-07-2021100,95
20-07-2021100,99
19-07-2021100,92
16-07-2021100,85
15-07-2021100,86
14-07-2021100,75
13-07-2021100,75
12-07-2021100,77
09-07-2021100,76
08-07-2021100,84
07-07-2021100,72
06-07-2021100,56
05-07-2021100,55
02-07-2021100,54
01-07-2021100,45
30-06-2021100,31
29-06-2021100,38
28-06-2021100,31
25-06-2021100,37
24-06-2021100,35
23-06-2021100,41
22-06-2021100,30
21-06-2021100,41
18-06-2021100,49
17-06-2021100,47
16-06-2021100,59
15-06-2021100,66
14-06-2021100,71
11-06-2021100,72
10-06-2021100,55
09-06-2021100,53
08-06-2021100,39
07-06-2021100,33
04-06-2021100,34
03-06-2021100,30
02-06-2021100,33
01-06-2021100,30
31-05-2021100,24
28-05-2021100,24
27-05-2021100,30
26-05-2021100,28
25-05-2021100,12
24-05-202199,87
21-05-2021100
20-05-202199,87
19-05-202199,86
18-05-202199,94
17-05-2021100,01
14-05-2021100
13-05-2021100,30
12-05-2021100,24
11-05-2021100,30
10-05-2021100,35
07-05-2021100,41
06-05-2021100,47
05-05-2021100,48
04-05-2021100,43
03-05-2021100,31
30-04-2021100,40
29-04-2021100,46
28-04-2021100,47
27-04-2021100,57
26-04-2021100,59
23-04-2021100,65
22-04-2021100,66
21-04-2021100,63
20-04-2021100,56
19-04-2021100,71
16-04-2021100,67
15-04-2021100,65
14-04-2021100,73
13-04-2021100,70
12-04-2021100,83
09-04-2021100,84
08-04-2021100,89
07-04-2021100,88
06-04-2021100,80
05-04-2021100,65
01-04-2021100,75
31-03-2021100,65
30-03-2021100,65
29-03-2021100,86
26-03-2021100,93
25-03-2021100,95
24-03-2021100,93
23-03-2021100,84
22-03-2021100,79
19-03-2021100,74
18-03-2021100,64
17-03-2021100,81
16-03-2021100,89
15-03-2021100,84
12-03-2021100,81
11-03-2021100,75
10-03-2021100,67
09-03-2021100,67
08-03-2021100,65
05-03-2021100,69
04-03-2021100,75
03-03-2021100,84
02-03-2021100,80
01-03-2021100,71
26-02-2021100,52
25-02-2021100,70
24-02-2021100,86
23-02-2021100,86
22-02-2021100,90
19-02-2021100,92
18-02-2021101,06
17-02-2021101,07
16-02-2021101,21
15-02-2021101,24
12-02-2021101,48
11-02-2021101,47
10-02-2021101,39
09-02-2021101,41
08-02-2021101,34
05-02-2021101,41
04-02-2021101,39
03-02-2021101,41
02-02-2021101,38
01-02-2021101,41
29-01-2021101,40
28-01-2021101,47
27-01-2021101,48
26-01-2021101,49
25-01-2021101,47
22-01-2021101,36
21-01-2021101,52
20-01-2021101,53
19-01-2021101,47
18-01-2021101,54
15-01-2021101,57
14-01-2021101,55
13-01-2021101,45
12-01-2021101,51
11-01-2021101,70
08-01-2021101,71
07-01-2021101,65
06-01-2021101,64
05-01-2021101,77
04-01-2021101,77
31-12-2020101,69
30-12-2020101,64
29-12-2020101,69
28-12-2020101,59
24-12-2020101,73
23-12-2020101,73
22-12-2020101,73
21-12-2020101,81
18-12-2020101,67
17-12-2020101,76
16-12-2020101,81
15-12-2020101,88
14-12-2020101,88
11-12-2020101,90
10-12-2020101,86
09-12-2020101,80
08-12-2020101,76
07-12-2020101,70
04-12-2020101,63
03-12-2020101,57
02-12-2020101,50
01-12-2020101,57
30-11-2020101,70
27-11-2020101,71
26-11-2020101,68
25-11-2020101,67
24-11-2020101,66
23-11-2020101,64
20-11-2020101,60
19-11-2020101,58
18-11-2020101,59
17-11-2020101,54
16-11-2020101,53
13-11-2020101,44
12-11-2020101,32
11-11-2020101,24
10-11-2020101,55
09-11-2020101,63
06-11-2020101,55
05-11-2020101,50
04-11-2020101,24
03-11-2020101,30
02-11-2020101,24
30-10-2020101,29
29-10-2020101,24
28-10-2020101,33
27-10-2020101,26
26-10-2020101,29
23-10-2020101,21
22-10-2020101,23
21-10-2020101,27
20-10-2020101,35
19-10-2020101,39
16-10-2020101,35
15-10-2020101,38
14-10-2020101,32
13-10-2020101,24
12-10-2020101,19
09-10-2020101,16
08-10-2020101,02
07-10-2020101,02
06-10-2020100,95
05-10-2020100,99
02-10-2020100,97
01-10-2020100,85
30-09-2020100,91
29-09-2020100,87
28-09-20200
25-09-2020