Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202671,6441
03-07-202672,5074
02-07-202671,6441
01-07-202672,0943
30-06-202672,3606
29-06-202671,8443
26-06-202671,4631
25-06-202673,4577
24-06-202673,3841
23-06-202673,3263
22-06-202676,3675
19-06-202675,5680
18-06-202675,7630
17-06-202675,2941
16-06-202674,7279
15-06-202674,6222
12-06-202672,5647
11-06-202671,2482
10-06-202671,0847
09-06-202673,1398
08-06-202671,8806
05-06-202672,8539
04-06-202674,2733
03-06-202675,8238
02-06-202675,8928
01-06-202675,6330
29-05-202674,4728
28-05-202673,4424
27-05-202674,2788
26-05-202673,2601
25-05-202672,5923
22-05-202671,3204
21-05-202670,4227
20-05-202669,4406
19-05-202668,9224
18-05-202670,6308
15-05-202670,1272
14-05-202672,3073
13-05-202671,6236
12-05-202671,6128
11-05-202672,3068
08-05-202671,6116
07-05-202671,8254
06-05-202670,9636
05-05-202668,4614
04-05-202668,3598
01-05-202667,1560
30-04-202666,6976
29-04-202667,1560
28-04-202666,6976
27-04-202667,2596
24-04-202666,7382
23-04-202666,2485
22-04-202666,5693
21-04-202666,7429
20-04-202666,0525
17-04-202666,0432
16-04-202665,6363
15-04-202665,1127
14-04-202664,4842
13-04-202663,1901
10-04-202663,6407
09-04-202662,9287
08-04-202663,6135
07-04-202660,6069
06-04-202660,2935
02-04-202659,2689
01-04-202660,2935
31-03-202658,2598
30-03-202659,1060
27-03-202659,2184
26-03-202659,9897
25-03-202661,8398
24-03-202661,3556
23-03-202661,3769
20-03-202661,6102
19-03-202661,8380
18-03-202663,5889
17-03-202663,2893
16-03-202662,9289
13-03-202662,5604
12-03-202662,7701
11-03-202663,7804
10-03-202663,3164
09-03-202661,3475
06-03-202662,5857
05-03-202663,4375
04-03-202662,6116
03-03-202663,8071
02-03-202666,6199
27-02-202666,8402
26-02-202667,8345
25-02-202667,2955
24-02-202666,3901
23-02-202665,9520
20-02-202665,3620
19-02-202664,9293
18-02-202664,6990
17-02-202664,3320
16-02-202664,6869
13-02-202664,5508
12-02-202665,3094
11-02-202664,5885
10-02-202664,1767
09-02-202663,7992
06-02-202662,8113
05-02-202662,5852
04-02-202664,1090
03-02-202664,0429
02-02-202662,6008
30-01-202663,8340
29-01-202664,5698
28-01-202664,4207
27-01-202663,4950
26-01-202662,7697
23-01-202662,4978
22-01-202662,3309
21-01-202661,9158
20-01-202661,6230
19-01-202662,0936
16-01-202661,9017
15-01-202661,7970
14-01-202661,5603
13-01-202661,5988
12-01-202661,2858
09-01-202661,1429
08-01-202661,0566
07-01-202661,2425
06-01-202661,1822
05-01-202660,5914
02-01-202659,8680
31-12-202559,1355
30-12-202559,1154
29-12-202558,9485
26-12-202558,0244
24-12-202558,0246
23-12-202558,0244
22-12-202558,0246
19-12-202557,6091
18-12-202557,4313
17-12-202558,4320
16-12-202558,0760
15-12-202558,6252
12-12-202558,9710
11-12-202558,5911
10-12-202558,7371
09-12-202558,4987
08-12-202558,8473
05-12-202558,7762
04-12-202558,3032
03-12-202558,4341
02-12-202558,3478
01-12-202558,0137
28-11-202557,9459
27-11-202558,0257
26-11-202557,8681
25-11-202557,4358
24-11-202556,8459
21-11-202556,7257
20-11-202558,0459
19-11-202557,6897
18-11-202557,6887
17-11-202558,5388
14-11-202558,2251
13-11-202559,4038
12-11-202559,3543
11-11-202559,1955
10-11-202558,9116
07-11-202558,1578
06-11-202558,7897
05-11-202558,3061
04-11-202558,7613
03-11-202559,3053
31-10-202558,8612
30-10-202559,1259
29-10-202559,1968
28-10-202558,6692
27-10-202558,8236
24-10-202558,2854
23-10-202557,6938
22-10-202557,6082
21-10-202557,9173
20-10-202557,8166
17-10-202557,3357
16-10-202557,6651
15-10-202557,2358
14-10-202556,3577
13-10-202556,9406
10-10-202557,4812
09-10-202558,0881
08-10-202557,8565
07-10-202558,0896
06-10-202557,6989
03-10-202557,9003
02-10-202557,7916
01-10-202557,0222
30-09-202556,6199
29-09-202556,5213
26-09-202556,1064
25-09-202556,6856
24-09-202557,5987
23-09-202557,4707
22-09-202557,4734
19-09-202557,1111
18-09-202557,2731
17-09-202557,2114
16-09-202557,0975
15-09-202556,7104
12-09-202556,5222
11-09-202555,9559
10-09-202555,6837
09-09-202555,2052
08-09-202554,8943
05-09-202554,6237
04-09-202554,0743
03-09-202554,2517
02-09-202553,9245
01-09-202554,3258
29-08-202553,9081
28-08-202554,0061
27-08-202553,9840
26-08-202554,2609
25-08-202554,4320
22-08-202553,7445
21-08-202553,5602
20-08-202553,7235
19-08-202554,0365
18-08-202554,1291
15-08-202554,2066
14-08-202554,2128
13-08-202554,4004
12-08-202553,5703
11-08-202553,4269
08-08-202553,3874
07-08-202553,4409
06-08-202552,8493
05-08-202552,8953
04-08-202552,5957
01-08-202552,1849
31-07-202552,6090
30-07-202552,8705
29-07-202552,9756
28-07-202553,0431
25-07-202553,1161
24-07-202553,3291
23-07-202553,2437
22-07-202552,8563
21-07-202552,9322
18-07-202552,7208
17-07-202552,3774
16-07-202552,5125
15-07-202552,5843
14-07-202552,1910
11-07-202552,1632
10-07-202552,2315
09-07-202552,1669
08-07-202552,1596
07-07-202551,9675
04-07-202552,1312
03-07-202552,3041
02-07-202552,0575
01-07-202552,2089
30-06-202551,7428
27-06-202552,0208
26-06-202551,9669
25-06-202552,3439
24-06-202551,9870
23-06-202550,9832
20-06-202551,3379
19-06-202550,8659
18-06-202551,4331
17-06-202551,4679
16-06-202551,4331
13-06-202551,2434
12-06-202551,6691
11-06-202551,6776
10-06-202551,5045
09-06-202551,20
06-06-202551,0985
05-06-202551,1222
04-06-202550,7767
03-06-202550,3980
02-06-202550,3839
30-05-202550,3295
29-05-202550,4766
28-05-202550,5180
27-05-202550,5323
26-05-202550,5647
23-05-202550,2553
22-05-202550,3598
21-05-202550,6328
20-05-202550,4863
19-05-202550,3248
16-05-202550,4287
15-05-202550,5471
14-05-202550,6692
13-05-202550,2534
12-05-202550,2414
09-05-202549,7754
08-05-202549,6073
07-05-202549,6787
06-05-202549,5162
05-05-202549,4417
02-05-202549,2949
01-05-202548,8173
30-04-202548,8226
29-04-202548,8452
28-04-202548,8173
25-04-202548,6301
24-04-202548,7284
23-04-202548,6851
22-04-202548,0461
21-04-202547,6746
17-04-202547,8124
16-04-202547,6746
15-04-202547,7362
14-04-202547,4845
11-04-202546,9718
10-04-202546,5438
09-04-202545,5644
08-04-202546,3845
07-04-202546,4697
04-04-202548,62
03-04-202549,6169
02-04-202550,0707
01-04-202549,9340
31-03-202549,8197
28-03-202550,2850
27-03-202550,6398
26-03-202551,2229
25-03-202551,3530
24-03-202551,4544
21-03-202551,3255
20-03-202551,6630
19-03-202552,1514
18-03-202552,0444
17-03-202551,8667
14-03-202551,5920
13-03-202550,8097
12-03-202551,0657
11-03-202551,0183
10-03-202550,9761
07-03-202551,55
06-03-202551,7231
05-03-202550,8337
04-03-202550,0583
03-03-202550,2681
28-02-202550,1194
27-02-202550,9799
26-02-202551,2855
25-02-202550,8992
24-02-202551,3819
21-02-202551,6792
20-02-202551,0004
19-02-202550,9538
18-02-202551,1825
17-02-202550,8760
14-02-202550,6205
13-02-202550,0240
12-02-202549,9236
11-02-202549,7230
10-02-202549,9863
07-02-202549,8434
06-02-202549,4920
05-02-202549,4093
04-02-202549,1035
03-02-202548,6188
31-01-202549,3307
30-01-202549,1382
29-01-202548,9899
28-01-202548,5815
27-01-202548,8089
24-01-202548,9805
23-01-202548,8077
22-01-202548,9237
21-01-202548,7834
20-01-202548,7077
17-01-202548,3624
16-01-202548,2479
15-01-202547,9324
14-01-202547,4518
13-01-202547,2649
10-01-202547,8978
09-01-202548,3258
08-01-202548,2652
07-01-202548,7422
06-01-202548,9230
03-01-202548,3947
02-01-202548,4183
31-12-202448,4990
30-12-202448,4183
27-12-202448,4990
26-12-202448,4990
24-12-202448,3651
23-12-202448,4990
20-12-202448,3651
19-12-202448,7312
18-12-202449,9371
17-12-202449,6596
16-12-202449,9686
13-12-202450,2017
12-12-202450,2809
11-12-202450,2437
10-12-202450,4819
09-12-202450,6353
06-12-202450,0645
05-12-202449,8253
04-12-202449,7665
03-12-202449,7167
02-12-202449,4447
29-11-202449,1803
28-11-202449,1646
27-11-202449,3153
26-11-202449,3498
25-11-202449,4388
22-11-202449,4330
21-11-202449,4329
20-11-202449,4234
19-11-202449,2148
18-11-202449,0501
15-11-202449,0968
14-11-202449,2596
13-11-202449,5599
12-11-202449,7986
11-11-202450,3535
08-11-202450,7604
07-11-202450,9014
06-11-202450,4006
05-11-202450,7199
04-11-202450,4370
01-11-202450,3605
31-10-202449,9361
30-10-202450,4103
29-10-202450,7694
28-10-202450,8518
25-10-202450,9124
24-10-202450,7950
23-10-202450,9450
22-10-202450,9393
21-10-202451,2149
18-10-202451,4893
17-10-202450,9664
16-10-202451,1071
15-10-202451,5444
14-10-202451,8413
11-10-202451,7437
10-10-202451,7888
09-10-202451,5721
08-10-202452,0724
07-10-202453,3328
04-10-202453,1113
03-10-202452,6511
02-10-202453,2640
01-10-202452,7358
30-09-202452,7152
27-09-202452,8062
26-09-202452,6903
25-09-202452,3678
24-09-202452,1101
23-09-202451,3876
20-09-202451,4446
19-09-202451,1298
18-09-202450,7466
17-09-202450,7769
16-09-202450,5956
13-09-202450,3583
12-09-202450,1462
11-09-202449,6815
10-09-202449,7336
09-09-202449,7925
06-09-202450,2913
05-09-202450,0784
04-09-202450,0115
03-09-202450,5649
02-09-202450,8043
30-08-202450,9118
29-08-202450,8830
28-08-202450,9573
27-08-202450,9469
26-08-202451,1485
23-08-202450,9542
22-08-202450,9379
21-08-202450,8988
20-08-202451,1128
19-08-202450,9158
16-08-202450,6127
15-08-202450,2378
14-08-202450,2247
13-08-202449,9006
12-08-202449,6720
09-08-202449,3863
08-08-202448,8996
07-08-202449,1374
06-08-202448,0594
05-08-202447,8299
02-08-202449,2663
01-08-202450,3673
31-07-202450,1355
30-07-202449,7198
29-07-202449,8117
26-07-202449,7509
25-07-202449,6792
24-07-202450,3229
23-07-202450,6617
22-07-202450,6842
19-07-202450,7554
18-07-202451,2199
17-07-202451,3207
16-07-202451,7327
15-07-202451,8249
12-07-202451,8037
11-07-202451,9569
10-07-202451,5970
09-07-202451,4324
08-07-202451,4179
05-07-202451,3274
04-07-202451,1242
03-07-202450,6981
02-07-202450,2957
01-07-202450,6171
28-06-202450,5696
27-06-202450,7043
26-06-202451,2208
25-06-202451,1775
24-06-202451,0977
21-06-202451,2733
20-06-202451,5669
19-06-202451,6005
18-06-202451,2112
17-06-202450,8601
14-06-202450,8513
13-06-202451,1379
12-06-202450,9730
11-06-202450,6430
10-06-202450,7475
07-06-202450,9805
06-06-202450,9955
05-06-202450,7960
04-06-202450,5064
03-06-202450,8606
31-05-202450,4987
30-05-202450,6475
29-05-202451,1018
28-05-202451,6906
27-05-202451,6616
24-05-202451,4130
23-05-202451,8130
22-05-202451,8630
21-05-202451,9508
20-05-202452,1384
17-05-202452,0098
16-05-202451,9744
15-05-202451,6719
14-05-202451,3374
13-05-202451,2791
10-05-202451,1652
09-05-202450,9340
08-05-202450,8819
07-05-202451,0569
06-05-202450,9263
03-05-202450,7163
02-05-202449,9606
01-05-202449,8191
30-04-202449,6948
29-04-202449,8191
26-04-202449,6948
25-04-202449,1912
24-04-202449,6242
23-04-202449,0628
22-04-202448,7227
19-04-202448,5149
18-04-202448,8559
17-04-202448,7184
16-04-202448,8235
15-04-202449,7164
12-04-202450,0411
11-04-202450,5219
10-04-202450,6943
09-04-202450,8554
08-04-202450,4667
05-04-202450,3263
04-04-202450,5981
03-04-202450,2086
02-04-202450,2963
01-04-202450,4914
28-03-202450,1381
27-03-202450,4914
26-03-202450,5378
25-03-202450,4298
22-03-202450,4386
21-03-202450,7233
20-03-202450,1451
19-03-202449,9792
18-03-202450,3641
15-03-202450,4337
14-03-202450,7538
13-03-202450,8884
12-03-202450,7551
11-03-202450,6243
08-03-202450,5791
07-03-202450,3263
06-03-202450,4108
05-03-202450,1797
04-03-202450,3489
01-03-202449,9391
29-02-202449,8284
28-02-202449,8843
27-02-202450,0493
26-02-202450,0710
23-02-202450,0641
22-02-202449,8881
21-02-202449,6097
20-02-202449,5232
19-02-202449,3687
16-02-202449,2569
15-02-202449,0869
14-02-202448,8810
13-02-202449,0364
12-02-202449,0148
09-02-202449,0907
08-02-202449,1352
07-02-202449,1872
06-02-202448,9807
05-02-202448,5738
02-02-202448,7410
01-02-202448,5923
31-01-202448,2738
30-01-202448,1865
29-01-202448,5151
26-01-202448,5593
25-01-202448,6039
24-01-202448,7517
23-01-202448,3080
22-01-202448,2749
19-01-202448,2041
18-01-202447,9397
17-01-202447,7575
16-01-202448,4784
15-01-202448,9143
12-01-202448,9957
11-01-202448,7996
10-01-202448,6405
09-01-202448,7220
08-01-202448,79
05-01-202448,8295
04-01-202449,0093
03-01-202449,0302
02-01-202449,4751
29-12-202349,8944
28-12-202349,8732
27-12-202350,1811
26-12-202349,8933
22-12-202349,7977
21-12-202349,8933
20-12-202349,9351
19-12-202349,7915
18-12-202349,6206
15-12-202349,6543
14-12-202349,3620
13-12-202348,5044
12-12-202348,4723
11-12-202348,4704
08-12-202348,5017
07-12-202348,5758
06-12-202348,5785
05-12-202348,4673
04-12-202348,8989
01-12-202348,8992
30-11-202349,0238
29-11-202349,0396
28-11-202348,9962
27-11-202348,9081
24-11-202348,7871
23-11-202348,9953
22-11-202348,9189
21-11-202349,0351
20-11-202348,8942
17-11-202348,6384
16-11-202348,7124
15-11-202348,8832
14-11-202348,1812
13-11-202347,6764
10-11-202347,5918
09-11-202347,8735
08-11-202347,9108
07-11-202348,0787
06-11-202348,3718
03-11-202347,8613
02-11-202347,0516
01-11-202346,2715
31-10-202346,12
30-10-202346,4356
27-10-202346,3876
26-10-202346,0421
25-10-202346,3208
24-10-202346,2572
23-10-202345,9651
20-10-202346,2486
19-10-202346,4248
18-10-202346,8466
17-10-202346,8789
16-10-202346,8547
13-10-202347,0214
12-10-202347,4321
11-10-202347,2898
10-10-202346,5968
09-10-202346,1554
06-10-202345,9846
05-10-202346,2247
04-10-202346,3186
03-10-202346,7072
02-10-202347,1883
29-09-202347,4453
28-09-202346,9134
27-09-202347,8150
26-09-202348,0112
25-09-202348,38
22-09-202348,7225
21-09-202348,4569
20-09-202349,0046
19-09-202349,1745
18-09-202349,2501
15-09-202349,4323
14-09-202349,3205
13-09-202349,0870
12-09-202348,9881
11-09-202349,1081
08-09-202348,8817
07-09-202348,9747
06-09-202349,4118
05-09-202349,7998
04-09-202350,0948
01-09-202350,1867
31-08-202350,1781
30-08-202350,3394
29-08-202349,8791
28-08-202349,6310
25-08-202349,5677
24-08-202349,7875
23-08-202349,1589
22-08-202349,1246
21-08-202348,9505
18-08-202349
17-08-202349,4851
16-08-202349,4633
15-08-202349,8264
14-08-202350,1433
11-08-202350,5875
10-08-202351,1203
09-08-202350,8856
08-08-202350,8071
07-08-202351,3052
04-08-202351,2102
03-08-202351,1304
02-08-202351,5534
01-08-202352,1905
31-07-202352,3433
28-07-202352,1733
27-07-202352,1725
26-07-202351,8335
25-07-202351,9154
24-07-202351,3813
21-07-202351,4455
20-07-202351,6591
19-07-202351,8034
18-07-202351,7557
17-07-202351,7159
14-07-202352,0210
13-07-202351,5158
12-07-202350,9691
11-07-202350,3335
10-07-202349,7822
07-07-202349,5030
06-07-202349,8889
05-07-202350,4737
04-07-202350,7584
03-07-202350,4389
30-06-202350,1203
29-06-202350,0139
28-06-202350,1835
27-06-202350,2973
26-06-202350,0384
23-06-202350,1722
22-06-202350,5015
21-06-202350,5349
20-06-202351,0409
19-06-202351,2525
16-06-202351,5726
15-06-202351,0911
14-06-202351,2262
13-06-202351,2161
12-06-202350,8180
09-06-202350,7133
08-06-202350,2960
07-06-202350,2897
06-06-202349,8182
05-06-202349,7298
02-06-202349,6084
01-06-202348,6695
31-05-202348,6594
30-05-202349,0488
29-05-202349,1315
26-05-202349,0616
25-05-202349,0213
24-05-202349,2947
23-05-202349,5150
22-05-202349,8327
19-05-202349,5813
18-05-202349,5906
17-05-202349,6206
16-05-202350,0451
15-05-202349,9683
12-05-202349,7493
11-05-202349,7726
10-05-202350,0008
09-05-202349,8590
08-05-202350,1972
05-05-202349,7867
04-05-202349,7724
03-05-202349,5845
02-05-202349,7727
01-05-202349,6138
28-04-202349,7974
27-04-202349,6138
26-04-202349,6662
25-04-202349,6902
24-04-202349,9921
21-04-202350,3090
20-04-202350,6118
19-04-202350,7211
18-04-202351,1979
17-04-202351,0731
14-04-202351,1399
13-04-202351,0309
12-04-202350,9478
11-04-202350,8063
10-04-202350,9753
06-04-202350,5674
05-04-202350,9753
04-04-202350,8689
03-04-202350,8896
31-03-202350,9326
30-03-202350,5484
29-03-202350,1360
28-03-202349,8147
27-03-202349,6136
24-03-202349,7690
23-03-202350,1378
22-03-202350,0577
21-03-202349,7523
20-03-202349,2497
17-03-202349,4885
16-03-202349,0546
15-03-202349,03
14-03-202349,7350
13-03-202349,7286
10-03-202349,5626
09-03-202350,0687
08-03-202350,2745
07-03-202350,8089
06-03-202350,9251
03-03-202350,8181
02-03-202350,5261
01-03-202350,7544
28-02-202350,0360
27-02-202350,1164
24-02-202350,0514
23-02-202350,6471
22-02-202350,5065
21-02-202350,9606
20-02-202351,3332
17-02-202351,2259
16-02-202351,5081
15-02-202351,5719
14-02-202352,2359
13-02-202351,9206
10-02-202352,2089
09-02-202352,8685
08-02-202352,4661
07-02-202352,2711
06-02-202352,4036
03-02-202353,4927
02-02-202354,0405
01-02-202353,4714
31-01-202353,0614
30-01-202353,6776
27-01-202354,2295
26-01-202354,0777
25-01-202353,7623
24-01-202353,7095
23-01-202353,6234
20-01-202353,0731
19-01-202352,8354
18-01-202353,1349
17-01-202352,8469
16-01-202352,9791
13-01-202352,6938
12-01-202352,5766
11-01-202352,0834
10-01-202351,7692
09-01-202351,7585
06-01-202350,7922
05-01-202350,4627
04-01-202350,1858
03-01-202349,6595
02-01-202349,4689
30-12-202249,5296
29-12-202249,5864
28-12-202249,7361
27-12-202249,6087
23-12-202249,6559
22-12-202249,7847
21-12-202249,4796
20-12-202249,3239
19-12-202249,5455
16-12-202249,5873
15-12-202250,0491
14-12-202250,76
13-12-202250,7190
12-12-202250,4889
09-12-202250,8870
08-12-202250,5839
07-12-202250,2724
06-12-202250,6041
05-12-202251,0511
02-12-202250,3938
01-12-202250,4826
30-11-202249,7598
29-11-202248,8836
28-11-202248,4210
25-11-202248,6683
24-11-202248,8290
23-11-202248,2104
22-11-202248,0186
21-11-202248,1207
18-11-202248,6406
17-11-202248,0910
16-11-202249,1743
15-11-202249,2614
14-11-202248,5210
11-11-202248,1761
10-11-202246,6507
09-11-202246,7921
08-11-202246,6418
07-11-202246,8022
04-11-202246,2874
03-11-202244,9443
02-11-202245,6804
01-11-202245,6172
31-10-202244,6377
28-10-202244,6221
27-10-202244,9781
26-10-202244,6601
25-10-202243,9816
24-10-202244,6405
21-10-202244,6615
20-10-202244,8923
19-10-202245,1434
18-10-202245,6303
17-10-202245,0247
14-10-202245,3994
13-10-202244,7282
12-10-202245,3227
11-10-202245,6187
10-10-202246,2028
07-10-202246,6892
06-10-202247,1829
05-10-202247,1836
04-10-202246,8003
03-10-202245,7410
30-09-202245,4557
29-09-202245,6253
28-09-202245,9635
27-09-202246,6972
26-09-202246,7612
23-09-202247,3836
22-09-202248,2171
21-09-202248,5631
20-09-202248,6664
19-09-202248,3833
16-09-202248,6751
15-09-202249,2345
14-09-202249,3592
13-09-202249,8567
12-09-202250,0960
09-09-202249,5738
08-09-202249,1477
07-09-202248,8914
06-09-202249,4393
05-09-202249,4591
02-09-202249,5507
01-09-202249,6606
31-08-202250,2053
30-08-202250,4962
29-08-202250,4278
26-08-202251,2234
25-08-202250,6364
24-08-202250,1830
23-08-202250,1543
22-08-202250,3011
19-08-202250,8368
18-08-202251,4347
17-08-202251,6206
16-08-202252,0329
15-08-202251,9770
12-08-202251,8294
11-08-202251,9832
10-08-202251,1895
09-08-202251,4626
08-08-202251,3907
05-08-202251,1215
04-08-202250,8573
03-08-202250,5046
02-08-202250,5194
01-08-202250,9163
29-07-202250,9077
28-07-202250,7225
27-07-202250,2050
26-07-202250,3330
25-07-202250,1725
22-07-202250,3269
21-07-202250,2098
20-07-202250,0102
19-07-202249,8563
18-07-202249,8987
15-07-202249,2526
14-07-202249,5358
13-07-202249,4384
12-07-202249,8358
11-07-202250,6036
08-07-202251,1336
07-07-202250,9584
06-07-202250,7517
05-07-202250,7390
04-07-202251,2168
01-07-202251,0290
30-06-202251,2674
29-06-202252,4135
28-06-202253,0765
27-06-202252,8968
24-06-202252,2721
23-06-202251,87
22-06-202251,7123
21-06-202252,0851
20-06-202251,8442
17-06-202251,8509
16-06-202251,9492
15-06-202252,03
14-06-202251,7723
13-06-202252,3608
10-06-202253,5850
09-06-202254,6263
08-06-202254,7340
07-06-202254,3337
06-06-202254,8027
03-06-202254,5532
02-06-202254,3881
01-06-202254,6969
31-05-202254,6655
30-05-202254,3739
27-05-202253,7529
26-05-202252,8570
25-05-202252,5907
24-05-202252,9896
23-05-202253,3871
20-05-202253,2923
19-05-202252,3177
18-05-202253,0683
17-05-202252,9676
16-05-202252,0853
13-05-202251,6647
12-05-202250,8539
11-05-202251,3941
10-05-202251,6996
09-05-202252,0978
06-05-202252,8341
05-05-202254,6756
04-05-202254,5019
03-05-202254,7814
02-05-202254,3545
29-04-202255,0622
28-04-202254,3277
27-04-202253,8969
26-04-202254,5575
25-04-202254,6786
22-04-202256,0895
21-04-202257,1523
20-04-202257,6937
19-04-202258,4969
18-04-202258,1083
14-04-202258,4969
13-04-202258,1083
12-04-202258,4029
11-04-202258,2447
08-04-202258,8258
07-04-202258,9274
06-04-202259,6224
05-04-202260,9323
04-04-202260,4202
01-04-202260,0206
31-03-202259,7090
30-03-202260,7657
29-03-202260,1875
28-03-202259,3447
25-03-202259,4646
24-03-202259,8052
23-03-202259,6348
22-03-202259,6756
21-03-202258,8352
18-03-202258,8875
17-03-202258,1656
16-03-202256,9747
15-03-202254,1064
14-03-202255,4053
11-03-202257,17
10-03-202257,5605
09-03-202257,17
08-03-202256,9610
07-03-202257,7603
04-03-202259,1440
03-03-202260,9347
02-03-202260,7187
01-03-202261,2905
28-02-202261,0734
25-02-202261,2074
24-02-202260,8254
23-02-202263,3190
22-02-202263,3894
21-02-202263,67
18-02-202264,4697
17-02-202264,9178
16-02-202264,8621
15-02-202264,3986
14-02-202264,3599
11-02-202265,4698
10-02-202265,4582
09-02-202265,0021
08-02-202264,0413
07-02-202264,3238
04-02-202264,2472
03-02-202264,4385
02-02-202265,0010
01-02-202264,5965
31-01-202263,5965
28-01-202262,8644
27-01-202263,5757
26-01-202264,5340
25-01-202263,8474
24-01-202264,4101
21-01-202265,7660
20-01-202265,9359
19-01-202265,5281
18-01-202265,2834
17-01-202265,7713
14-01-202266,1216
13-01-202267,1021
12-01-202267,0307
11-01-202265,8165
10-01-202265,5911
07-01-202265,4583
06-01-202265,3187
05-01-202265,9877
04-01-202266,4342
03-01-202266,3188
31-12-202166,1844
30-12-202165,6077
29-12-202165,7001
28-12-202165,9904
27-12-202165,7156
24-12-202165,0547
23-12-202165,5195
22-12-202165,0547
21-12-202164,5072
20-12-202164,4742
17-12-202165,2634
16-12-202165,9206
15-12-202166,1479
14-12-202166,4627
13-12-202167,3562
10-12-202167,6914
09-12-202167,7773
08-12-202167,5607
07-12-202167,0499
06-12-202166,2518
03-12-202166,8667
02-12-202166,9984
01-12-202166,9965
30-11-202166,6826
29-11-202166,7276
26-11-202166,9192
25-11-202167,9473
24-11-202167,7838
23-11-202168,2385
22-11-202168,8455
19-11-202168,9794
18-11-202169,5001
17-11-202169,8602
16-11-202170,1518
15-11-202170,1626
12-11-202169,7958
11-11-202169,4265
10-11-202169,3991
09-11-202169,4972
08-11-202169,3977
05-11-202169,3093
04-11-202169,3247
03-11-202168,8966
02-11-202169,2566
01-11-202169,4538
29-10-202169,6008
28-10-202169,8430
27-10-202170,0844
26-10-202170,6479
25-10-202170,2924
22-10-202170,5033
21-10-202170,4814
20-10-202170,8403
19-10-202170,5579
18-10-202170,0541
15-10-202169,7143
14-10-202169,7143
13-10-202168,9946
12-10-202168,9048
11-10-202169,2745
08-10-202169,2479
07-10-202168,7586
06-10-202167,8732
05-10-202168,2988
04-10-202168,7657
01-10-202168,6839
30-09-202168,8467
29-09-202169,5260
28-09-202170,0134
27-09-202170,1399
24-09-202170,4056
23-09-202170,6870
22-09-202170,0138
21-09-202169,8231
20-09-202169,9396
17-09-202171,2653
16-09-202171,1632
15-09-202171,7798
14-09-202172,3377
13-09-202172,4284
10-09-202172,7821
09-09-202172,5184
08-09-202173,3401
07-09-202173,2904
06-09-202173,3583
03-09-202173,1620
02-09-202173,0320
01-09-202172,5367
31-08-202172,0240
30-08-202171,3875
27-08-202171,2839
26-08-202171,1845
25-08-202171,3345
24-08-202170,7962
23-08-202169,8287
20-08-202169,1089
19-08-202169,8736
18-08-202170,7720
17-08-202170,5824
16-08-202171,4118
13-08-202171,6771
12-08-202171,9251
11-08-202172,2229
10-08-202172,1178
09-08-202172,0145
06-08-202172,2194
05-08-202172,4674
04-08-202172,6376
03-08-202172,3579
02-08-202171,9283
30-07-202171,8855
29-07-202172,0679
28-07-202170,8098
27-07-202170,8098
26-07-202171,4597
23-07-202172,4593
22-07-202172,8247
21-07-202171,9348
20-07-202171,7829
19-07-202172,1849
16-07-202173,1920
15-07-202173,3613
14-07-202173,5170
13-07-202173,0207
12-07-202173,0056
09-07-202172,5765
08-07-202172,2901
07-07-202173,4511
06-07-202173,6197
05-07-202173,7647
02-07-202173,7411
01-07-202174,0930
30-06-202174,0493
29-06-202174,1899
28-06-202174,3255
25-06-202174,3956
24-06-202173,9751
23-06-202174,2644
22-06-202173,7134
21-06-202173,9418
18-06-202174,1552
17-06-202174,2760
16-06-202174,8717
15-06-202175,4160
14-06-202175,6047
11-06-202175,6719
10-06-202175,4664
09-06-202175,1954
08-06-202175,2128
07-06-202175,4312
04-06-202175,1982
03-06-202175,1633
02-06-202175,4485
01-06-202175,4967
31-05-202175,2091
28-05-202174,5759
27-05-202174,6352
26-05-202174,4287
25-05-202173,5652
24-05-202173,5604
21-05-202173,5652
20-05-202173,1323
19-05-202172,8756
18-05-202172,5002
17-05-202172,8284
14-05-202172,5002
13-05-202173,1013
12-05-202173,0162
11-05-202173,1013
10-05-202174,6610
07-05-202174,3307
06-05-202173,9666
05-05-202173,5130
04-05-202173,6589
03-05-202173,6947
30-04-202174,3208
29-04-202175,3198
28-04-202174,7282
27-04-202174,6247
26-04-202174,46
23-04-202174,0832
22-04-202173,9145
21-04-202173,5689
20-04-202174,0443
19-04-202174,3691
16-04-202174,2249
15-04-202173,9046
14-04-202173,6397
13-04-202172,9188
12-04-202172,9460
09-04-202173,5412
08-04-202173,9251
07-04-202173,6329
06-04-202173,8801
05-04-202172,4994
01-04-202173,3117
31-03-202172,4994
30-03-202172,4247
29-03-202172,4048
26-03-202172,4247
25-03-202171,5748
24-03-202172,7088
23-03-202173,6223
22-03-202174,5102
19-03-202174,3393
18-03-202174,9931
17-03-202174,7886
16-03-202175,3781
15-03-202174,8117
12-03-202174,9457
11-03-202175,1013
10-03-202173,9818
09-03-202173,1449
08-03-202173,3915
05-03-202174,6744
04-03-202175,4284
03-03-202176,3844
02-03-202175,8490
01-03-202175,6704
26-02-202175,3649
25-02-202177,3463
24-02-202176,7880
23-02-202177,4259
22-02-202177,8823
19-02-202179,1355
18-02-202179,1665
17-02-202179,7460
16-02-202179,7321
15-02-202179,5709
12-02-202178,8497
11-02-202179,0759
10-02-202178,7218
09-02-202178,0096
08-02-202177,5141
05-02-202177,2135
04-02-202176,7056
03-02-202176,9252
02-02-202176,4633
01-02-202175,2886
29-01-202174,7131
28-01-202175,1787
27-01-202175,9289
26-01-202176,7706
25-01-202177,1486
22-01-202176,7727
21-01-202177,7641
20-01-202177,4342
19-01-202176,5339
18-01-202175,6069
15-01-202175,6233
14-01-202175,6497
13-01-202175,6452
12-01-202175,2916
11-01-202175,0564
08-01-202175,0627
07-01-202173,8534
06-01-202173,5966
05-01-202173,2559
04-01-202173,2979
31-12-202072,3717
30-12-202072,0643
29-12-202071,0757
28-12-202070,9269
24-12-202070,3956
23-12-202070,6973
22-12-202070,3956
21-12-202070,3648
18-12-202071,2613
17-12-202071,1259
16-12-202071,4058
15-12-202070,9865
14-12-202071,0362
11-12-202070,7099
10-12-202070,2254
09-12-202070,8401
08-12-202070,6216
07-12-202070,5977
04-12-202070,4504
03-12-202069,8871
02-12-202069,1844
01-12-202069,1025
30-11-202068,5759
27-11-202069,1655
26-11-202068,6511
25-11-202068,5291
24-11-202068,8121
23-11-202068,6006
20-11-202068,0420
19-11-202067,3626
18-11-202068,0647
17-11-202067,6452
16-11-202067,6287
13-11-202066,9890
12-11-202066,8927
11-11-202066,6377
10-11-202066,9215
09-11-202068,1580
06-11-202066,2613
05-11-202065,9662
04-11-202064,26
03-11-202063,9515
02-11-202063,2243
30-10-202063,1389
29-10-202063,3221
28-10-202063,4190
27-10-202064,1664
26-10-202064,0169
23-10-202064,2491
22-10-202064,1689
21-10-202064,1770
20-10-202063,9047
19-10-202063,7235
16-10-202063,7048
15-10-202063,3564
14-10-202064,0714
13-10-202064,4511
12-10-202064,3961
09-10-202064,0262
08-10-202063,6158
07-10-202063,3665
06-10-202062,9902
05-10-202062,5044
02-10-202061,8027
01-10-202062,5110
30-09-202061,8027
29-09-202061,6841
28-09-202061,5334
25-09-202060,9170
24-09-202060,8587
23-09-202062,8068
22-09-202062,9486
21-09-202063,0780
18-09-202064,2806
17-09-202063,9092
16-09-202064,4390
15-09-202064,2085
14-09-202063,4702
11-09-202063,0046
10-09-202063,0783
09-09-202062,7682
08-09-202062,8898
07-09-202063,3986
04-09-202063,6960
03-09-202064,4871
02-09-202064,6757
01-09-202064,2157
31-08-202063,8836
28-08-202063,9971
27-08-202064,0778
26-08-202064,0141
25-08-202063,8421
24-08-202063,6702
21-08-202062,8680
20-08-202062,5667
19-08-202063,6157
18-08-202063,5929
17-08-202063,4993
14-08-202063,3960
13-08-202063,5971
12-08-202063,3951
11-08-202063,6601
10-08-202063,3403
07-08-202063,6880
06-08-202063,9049
05-08-202063,7463
04-08-202062,8623
03-08-202062,5137
31-07-202062,5236
30-07-202062,1984
29-07-202062,3808
28-07-202062,0673
27-07-202061,6242
24-07-202061,2801
23-07-202062,1393
22-07-202062,2561
21-07-202062,3757
20-07-202061,1538
17-07-202060,8896
16-07-202060,5610
15-07-202061,6258
14-07-202061,1710