Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024398,32
28-03-2024398,40
27-03-2024398,40
26-03-2024398,32
25-03-2024397,83
22-03-2024400,07
21-03-2024398,24
20-03-2024392,33
19-03-2024388,93
18-03-2024389,09
15-03-2024385,63
14-03-2024389,46
13-03-2024390,46
12-03-2024394,41
11-03-2024389,08
08-03-2024393,87
07-03-2024400,51
06-03-2024394,69
05-03-2024391,57
04-03-2024398,12
01-03-2024397,10
29-02-2024390,46
28-02-2024384,92
27-02-2024386,93
26-02-2024385,45
23-02-2024383,94
22-02-2024385,39
21-02-2024372,56
20-02-2024376,98
19-02-2024386,65
16-02-2024382,72
15-02-2024384,83
14-02-2024384,83
13-02-2024381,29
12-02-2024386,34
09-02-2024387,93
08-02-2024382,50
07-02-2024378,97
06-02-2024372,70
05-02-2024374,86
02-02-2024371,88
01-02-2024367,23
31-01-2024363,74
30-01-2024373,16
29-01-2024376,51
26-01-2024370,21
25-01-2024373,37
24-01-2024369,34
23-01-2024367,54
22-01-2024366,14
19-01-2024363,43
18-01-2024357,56
17-01-2024351,89
16-01-2024353,79
15-01-2024350,63
12-01-2024350,63
11-01-2024350,02
10-01-2024346,59
09-01-2024344,40
08-01-2024341,68
05-01-2024346,59
04-01-2024334,53
03-01-2024337,77
02-01-2024342,80
29-12-2023348,13
28-12-2023348,13
27-12-2023347,79
26-12-2023347,79
22-12-2023347,49
21-12-2023346,63
20-12-2023342,28
19-12-2023346,31
18-12-2023346,41
15-12-2023346,41
14-12-2023341,67
13-12-2023343,40
12-12-2023340,61
11-12-2023339,22
08-12-2023335,08
07-12-2023333,54
06-12-2023328,48
05-12-2023328,72
04-12-2023328,87
01-12-2023332,46
30-11-2023328,26
29-11-2023325,76
28-11-2023321,76
27-11-2023322,54
24-11-2023322,66
23-11-2023324,16
22-11-2023324,16
21-11-2023321,43
20-11-2023322,92
17-11-2023320,33
16-11-2023319,29
15-11-2023319,16
14-11-2023318,82
13-11-2023314,28
10-11-2023315,30
09-11-2023307,96
08-11-2023309,39
07-11-2023309,17
06-11-2023305,19
03-11-2023305,21
02-11-2023303,54
01-11-2023294,78
31-10-2023297,42
30-10-2023294,46
27-10-2023294,78
26-10-2023294,90
25-10-2023297,43
24-10-2023305,07
23-10-2023301,77
20-10-2023303,69
19-10-2023309,16
18-10-2023313,09
17-10-2023316,94
16-10-2023317,77
13-10-2023316,94
12-10-2023320,33
11-10-2023319,12
10-10-2023318,20
09-10-2023316,50
06-10-2023316,51
05-10-2023311
04-10-2023312,44
03-10-2023309,56
02-10-2023314,82
29-09-2023311,46
28-09-2023311,25
27-09-2023308,94
26-09-2023304,85
25-09-2023309,92
22-09-2023307,33
21-09-2023306,83
20-09-2023311,78
19-09-2023314,74
18-09-2023316,72
15-09-2023316,09
14-09-2023321,05
13-09-2023317,47
12-09-2023318,11
11-09-2023320,62
08-09-2023320,56
07-09-2023321,83
06-09-2023325,84
05-09-2023326,75
04-09-2023318,25
01-09-2023324,38
31-08-2023322,39
30-08-2023318,25
29-08-2023319,71
28-08-2023315,03
25-08-2023312,96
24-08-2023309,26
23-08-2023315,45
22-08-2023310,80
21-08-2023309,86
18-08-2023305,46
17-08-2023305,83
16-08-2023308,96
15-08-2023312,06
14-08-2023315,03
11-08-2023310,22
10-08-2023312,06
09-08-2023312,33
08-08-2023316,67
07-08-2023320,09
04-08-2023317,79
03-08-2023320,70
02-08-2023322,09
01-08-2023329,82
31-07-2023330,39
28-07-2023329,57
27-07-2023328,08
26-07-2023324,30
25-07-2023325,54
24-07-2023321,66
21-07-2023321,05
20-07-2023320,36
19-07-2023327,07
18-07-2023327,21
17-07-2023325,75
14-07-2023323,65
13-07-2023325,88
12-07-2023322,36
11-07-2023322,03
10-07-2023320,43
07-07-2023317,88
06-07-2023319,58
05-07-2023323,63
04-07-2023323,63
03-07-2023325,70
30-06-2023325,02
29-06-2023322,23
28-06-2023321,46
27-06-2023319,22
26-06-2023315,89
23-06-2023315,89
22-06-2023320,12
21-06-2023319,86
20-06-2023325,85
19-06-2023330,81
16-06-2023328,04
15-06-2023330,81
14-06-2023330,69
13-06-2023330,04
12-06-2023328,80
09-06-2023322,86
08-06-2023321,06
07-06-2023320,92
06-06-2023326,10
05-06-2023323,20
02-06-2023322,25
01-06-2023318,80
31-05-2023316,36
30-05-2023319,29
29-05-2023300,66
26-05-2023318,64
25-05-2023309,46
24-05-2023300,66
23-05-2023302,89
22-05-2023307,20
19-05-2023306,22
18-05-2023293,16
17-05-2023299,14
16-05-2023293,60
15-05-2023293,16
12-05-2023290,40
11-05-2023288,96
10-05-2023288,56
09-05-2023288,56
08-05-2023285,44
05-05-2023284,36
04-05-2023280,23
03-05-2023279,19
02-05-2023281,45
01-05-2023279,02
28-04-2023282,36
27-04-2023281,42
26-04-2023279,02
25-04-2023280,14
24-04-2023285,80
21-04-2023288,40
20-04-2023287,99
19-04-2023289,42
18-04-2023290,79
17-04-2023291,09
14-04-2023289,05
13-04-2023288,76
12-04-2023287,16
11-04-2023289,44
10-04-2023293,95
06-04-2023297,94
05-04-2023289,98
04-04-2023293,95
03-04-2023297,94
31-03-2023300,85
30-03-2023294,86
29-03-2023293,81
28-03-2023289,01
27-03-2023291,51
24-03-2023292,83
23-03-2023292,56
22-03-2023290,70
21-03-2023293,88
20-03-2023291,46
17-03-2023292,24
16-03-2023293,64
15-03-2023288,40
14-03-2023287,12
13-03-2023281,44
10-03-2023283,31
09-03-2023291,98
08-03-2023296,02
07-03-2023292,83
06-03-2023293,97
03-03-2023295,40
02-03-2023290,51
01-03-2023287,43
28-02-2023289,36
27-02-2023291,29
24-02-2023287,81
23-02-2023291,29
22-02-2023287,60
21-02-2023285,95
20-02-2023292,81
17-02-2023292,81
16-02-2023295,98
15-02-2023300,51
14-02-2023297,50
13-02-2023294,99
10-02-2023293,96
09-02-2023294,91
08-02-2023295,04
07-02-2023299,44
06-02-2023293,04
03-02-2023294,62
02-02-2023297,81
01-02-2023290,63
31-01-2023283,78
30-01-2023280,56
27-01-2023285,42
26-01-2023283,81
25-01-2023278,20
24-01-2023279,35
23-01-2023280,18
20-01-2023273,92
19-01-2023269,86
18-01-2023273,83
17-01-2023275,10
16-01-2023273,79
13-01-2023273,79
12-01-2023272,68
11-01-2023271,25
10-01-2023268,15
09-01-2023265,65
06-01-2023263,63
05-01-2023259,71
04-01-2023262,67
03-01-2023261,38
02-01-2023259,82
30-12-2022258,74
29-12-2022259,82
28-12-2022254,53
27-12-2022256,65
23-12-2022266,10
22-12-2022260,44
21-12-2022266,10
20-12-2022262,69
19-12-2022263,01
16-12-2022265,47
15-12-2022267,49
14-12-2022277,56
13-12-2022279,50
12-12-2022276,92
09-12-2022273,22
08-12-2022273,39
07-12-2022271,72
06-12-2022272,36
05-12-2022276,50
02-12-2022281,29
01-12-2022283,66
30-11-2022284,41
29-11-2022275,55
28-11-2022276,50
25-11-2022280,53
24-11-2022281,89
23-11-2022281,89
22-11-2022281,49
21-11-2022278,53
18-11-2022279,44
17-11-2022279,07
16-11-2022279,54
15-11-2022286,09
14-11-2022281,04
11-11-2022283,99
10-11-2022278,26
09-11-2022262,10
08-11-2022265,79
07-11-2022262,49
04-11-2022259,90
03-11-2022259,30
02-11-2022260,99
01-11-2022260,99
31-10-2022270,32
28-10-2022270,75
27-10-2022266,03
26-10-2022266,39
25-10-2022271,13
24-10-2022265,20
21-10-2022264,91
20-10-2022259,58
19-10-2022260,45
18-10-2022260,05
17-10-2022257
14-10-2022252,39
13-10-2022259,52
12-10-2022255,91
11-10-2022256,97
10-10-2022262,52
07-10-2022266,77
06-10-2022276,84
05-10-2022276,19
04-10-2022272,78
03-10-2022265,19
30-09-2022258,76
29-09-2022262,28
28-09-2022270,56
27-09-2022266,94
26-09-2022265,10
23-09-2022266,69
22-09-2022268,10
21-09-2022272,51
20-09-2022272,05
19-09-2022274,86
16-09-2022272,85
15-09-2022277,81
14-09-2022282,72
13-09-2022282,80
12-09-2022291,96
09-09-2022291,31
08-09-2022286,94
07-09-2022282,54
06-09-2022279,63
05-09-2022279,63
02-09-2022279,66
01-09-2022282,65
31-08-2022285,04
30-08-2022289,27
29-08-2022290,39
26-08-2022294,59
25-08-2022306,57
24-08-2022301,57
23-08-2022300,28
22-08-2022300,25
19-08-2022306,82
18-08-2022311,45
17-08-2022307,52
16-08-2022312,33
15-08-2022302,55
12-08-2022311,63
11-08-2022302,55
10-08-2022303,19
09-08-2022296,58
08-08-2022305,60
05-08-2022307,77
04-08-2022308,38
03-08-2022309,06
02-08-2022300,90
01-08-2022299,39
29-07-2022299,83
28-07-2022297,55
27-07-2022292,36
26-07-2022281,50
25-07-2022285,15
22-07-2022287,37
21-07-2022292,73
20-07-2022288,18
19-07-2022280,50
18-07-2022272
15-07-2022276,07
14-07-2022271,22
13-07-2022268,34
12-07-2022270,47
11-07-2022274,96
08-07-2022278,32
07-07-2022277,62
06-07-2022269,23
05-07-2022266,41
04-07-2022261,03
01-07-2022260,54
30-06-2022261,03
29-06-2022265,19
28-06-2022267,32
27-06-2022271,82
24-06-2022273,50
23-06-2022261,95
22-06-2022259,44
21-06-2022261,95
20-06-2022270,70
17-06-2022259,44
16-06-2022266,07
15-06-2022270,70
14-06-2022266,07
13-06-2022266,37
10-06-2022277,81
09-06-2022285,10
08-06-2022288,78
07-06-2022291,48
06-06-2022294,44
03-06-2022287,02
02-06-2022294,44
01-06-2022287,02
31-05-2022287,20
30-05-2022269,69
27-05-2022288,26
26-05-2022288,26
25-05-2022273,73
24-05-2022269,69
23-05-2022277,65
20-05-2022276,91
19-05-2022274,94
18-05-2022275,50
17-05-2022284,01
16-05-2022280,04
13-05-2022283,87
12-05-2022272,74
11-05-2022267,74
10-05-2022272,90
09-05-2022287,96
06-05-2022282,19
05-05-2022287,96
04-05-2022298,40
03-05-2022292,44
02-05-2022294,90
29-04-2022291,31
28-04-2022298,65
27-04-2022287,77
26-04-2022286,04
25-04-2022293,28
22-04-2022289,69
21-04-2022295,95
20-04-2022300,49
19-04-2022302,71
18-04-2022302,59
14-04-2022299,40
13-04-2022302,59
12-04-2022297,09
11-04-2022298,46
08-04-2022305,36
07-04-2022305,28
06-04-2022305,36
05-04-2022313,64
04-04-2022320,48
01-04-2022315,35
31-03-2022314,80
30-03-2022317,80
29-03-2022324,37
28-03-2022320,19
25-03-2022318,19
24-03-2022318,98
23-03-2022313,51
22-03-2022316,59
21-03-2022312,37
18-03-2022313,64
17-03-2022306,35
16-03-2022303,96
15-03-2022292,24
14-03-2022285,81
11-03-2022292,53
10-03-2022297,24
09-03-2022299,25
08-03-2022291,91
07-03-2022291,21
04-03-2022301,35
03-03-2022305,80
02-03-2022310,55
01-03-2022304,55
28-02-2022309,84
25-02-2022309,13
24-02-2022306,15
23-02-2022292,93
22-02-2022297,75
21-02-2022305,32
18-02-2022301,31
17-02-2022305,32
16-02-2022314,75
15-02-2022314,97
14-02-2022308,02
11-02-2022307,96
10-02-2022315,31
09-02-2022321,37
08-02-2022314,10
07-02-2022310,52
04-02-2022311,65
03-02-2022310,91
02-02-2022326,77
01-02-2022324,49
31-01-2022322,66
28-01-2022312,48
27-01-2022307,25
26-01-2022310,13
25-01-2022309,49
24-01-2022317,59
21-01-2022316,84
20-01-2022323,40
19-01-2022326,32
18-01-2022331,11
17-01-2022337,20
14-01-2022336,97
13-01-2022337,20
12-01-2022345,58
11-01-2022344,45
10-01-2022341,99
07-01-2022343,13
06-01-2022349,96
05-01-2022349,71
04-01-2022361,02
03-01-2022363,29
31-12-2021359,14
30-12-2021361,57
29-12-2021362,23
28-12-2021364,35
27-12-2021365,14
24-12-2021356,62
23-12-2021360,20
22-12-2021356,62
21-12-2021355,22
20-12-2021346,59
17-12-2021351,36
16-12-2021351,47
15-12-2021360,93
14-12-2021351,87
13-12-2021357,73
10-12-2021359,55
09-12-2021359,20
08-12-2021363,11
07-12-2021364,85
06-12-2021350,83
03-12-2021350,34
02-12-2021353,99
01-12-2021351,55
30-11-2021354,99
29-11-2021360,11
26-11-2021360,11
25-11-2021360,11
24-11-2021363,67
23-11-2021362,72
22-11-2021368,48
19-11-2021373,16
18-11-2021372,56
17-11-2021372,80
16-11-2021372,56
15-11-2021366,64
12-11-2021366,40
11-11-2021362,17
10-11-2021357,71
09-11-2021362,55
08-11-2021364,39
05-11-2021362,53
04-11-2021362,68
03-11-2021355,18
02-11-2021353,85
01-11-2021353,85
29-10-2021348,35
28-10-2021344,11
27-10-2021342,02
26-10-2021341,20
25-10-2021340,44
22-10-2021338,17
21-10-2021339,32
20-10-2021338,52
19-10-2021339,04
18-10-2021337,27
15-10-2021335,52
14-10-2021333,07
13-10-2021326,16
12-10-2021323,62
11-10-2021324,02
08-10-2021326,15
07-10-2021328,45
06-10-2021325,21
05-10-2021324,58
04-10-2021321,24
01-10-2021329,36
30-09-2021329,49
29-09-2021329,40
28-09-2021331,83
27-09-2021342,05
24-09-2021344,91
23-09-2021344,21
22-09-2021340,81
21-09-2021338,96
20-09-2021339,33
17-09-2021345,19
16-09-2021348,98
15-09-2021347,55
14-09-2021345,61
13-09-2021344,29
10-09-2021343,37
09-09-2021343,80
08-09-2021344,80
07-09-2021346,81
06-09-2021344,54
03-09-2021344,54
02-09-2021342,72
01-09-2021342,55
31-08-2021341,31
30-08-2021342,56
27-08-2021341,04
26-08-2021337,78
25-08-2021338,96
24-08-2021337,97
23-08-2021334,30
20-08-2021330,25
19-08-2021328,29
18-08-2021328,27
17-08-2021329,59
16-08-2021331,90
13-08-2021333,58
12-08-2021334,83
11-08-2021334,34
10-08-2021334,35
09-08-2021334,97
06-08-2021334,27
05-08-2021334,30
04-08-2021332,72
03-08-2021330,49
02-08-2021329,14
30-07-2021327,03
29-07-2021326,33
28-07-2021325,12
27-07-2021320,80
26-07-2021325,28
23-07-2021326,69
22-07-2021322,41
21-07-2021320,82
20-07-2021316,76
19-07-2021312,53
16-07-2021316,16
15-07-2021319,21
14-07-2021323,52
13-07-2021324,14
12-07-2021322,89
09-07-2021319,94
08-07-2021317,51
07-07-2021322,70
06-07-2021323,26
05-07-2021323,26
02-07-2021322,06
01-07-2021318,60
30-06-2021319,50
29-06-2021320,40
28-06-2021318,67
25-06-2021315,29
24-06-2021315,44
23-06-2021315,44
22-06-2021312,54
21-06-2021309,22
18-06-2021310,23
17-06-2021311,72
16-06-2021306,61
15-06-2021307,13
14-06-2021308,04
11-06-2021305,53
10-06-2021303,26
09-06-2021300,55
08-06-2021301,79
07-06-2021301,90
04-06-2021302,65
03-06-2021298,96
02-06-2021300,66
01-06-2021299,34
31-05-2021299,34
28-05-2021301,06
27-05-2021298,07
26-05-2021298,01
25-05-2021296,33
24-05-2021291,97
21-05-2021292,71
20-05-2021291,97
19-05-2021287,31
18-05-2021287,31
17-05-2021288,45
14-05-2021290,60
13-05-2021290,60
12-05-2021285,55
11-05-2021291,76
10-05-2021294,12
07-05-2021301,32
06-05-2021299,48
05-05-2021300,75
04-05-2021299,02
03-05-2021303,45
30-04-2021306,09
29-04-2021310,06
28-04-2021311,15
27-04-2021312,08
26-04-2021313,82
23-04-2021312,01
22-04-2021308,99
21-04-2021308,38
20-04-2021305,45
19-04-2021310,34
16-04-2021314,37
15-04-2021314,63
14-04-2021311,49
13-04-2021313,55
12-04-2021312,86
09-04-2021315,81
08-04-2021314,31
07-04-2021311,31
06-04-2021313,82
05-04-2021304,30
01-04-2021312,22
31-03-2021304,30
30-03-2021300,88
29-03-2021300,59
26-03-2021301,79
25-03-2021295,75
24-03-2021294,31
23-03-2021296,68
22-03-2021298,89
19-03-2021296,90
18-03-2021296,46
17-03-2021301,43
16-03-2021301,27
15-03-2021299,18
12-03-2021297,45
11-03-2021299,03
10-03-2021293,26
09-03-2021292,96
08-03-2021287,37
05-03-2021293,29
04-03-2021288,89
03-03-2021296,64
02-03-2021301,96
01-03-2021305,95
26-02-2021296,63
25-02-2021297
24-02-2021306,83
23-02-2021305,84
22-02-2021309,35
19-02-2021315,50
18-02-2021313,65
17-02-2021318,18
16-02-2021319,88
15-02-2021319,88
12-02-2021318,10
11-02-2021315,42
10-02-2021311,57
09-02-2021312,61
08-02-2021311,95
05-02-2021308,92
04-02-2021309,27
03-02-2021307,99
02-02-2021308,89
01-02-2021302,91
29-01-2021293,69
28-01-2021299,88
27-01-2021297,42
26-01-2021303,43
25-01-2021307,43
22-01-2021305,83
21-01-2021307,36
20-01-2021307,15
19-01-2021303,11
18-01-2021303,11
15-01-2021297,96
14-01-2021300,45
13-01-2021298,08
12-01-2021298,46
11-01-2021298,55
08-01-2021296,06
07-01-2021292,45
06-01-2021285,87
05-01-2021285,94
04-01-2021282,99
31-12-2020284,42
30-12-2020282,85
29-12-2020282,16
28-12-2020283,34
24-12-2020283,34
23-12-2020282,36
22-12-2020282,34
21-12-2020280,42
18-12-2020280,58
17-12-2020278,65
16-12-2020277,04
15-12-2020276,61
14-12-2020274,88
11-12-2020273,79
10-12-2020273,95
09-12-2020275,37
08-12-2020278,51
07-12-2020276,56
04-12-2020277,04
03-12-2020272,95
02-12-2020275,90
01-12-2020276,92
30-11-2020275,66
27-11-2020276,40
26-11-2020273,12
25-11-2020273,13
24-11-2020273,12
23-11-2020273,12
20-11-2020266,48
19-11-2020269,82
18-11-2020266,48
17-11-2020267,83
16-11-2020269,52
13-11-2020266,63
12-11-2020264,88
11-11-2020267,32
10-11-2020261,96
09-11-2020267,10
06-11-2020266,04
05-11-2020266,61
04-11-2020260,79
03-11-2020252,96
02-11-2020250,41
30-10-2020248,41
29-10-2020251,91
28-10-2020247,49
27-10-2020252,21
26-10-2020251,82
23-10-2020257,62
22-10-2020257,13
21-10-2020255,78
20-10-2020256,30
19-10-2020257,49
16-10-2020259,73
15-10-2020260,12
14-10-2020261,39
13-10-2020262,25
12-10-2020260,71
09-10-2020257,63
08-10-2020255,52
07-10-2020252,86
06-10-2020248,51
05-10-2020249,51
02-10-2020246,62
01-10-2020250,10
30-09-2020247,84
29-09-2020247,84
28-09-2020247,27
25-09-2020242,65
24-09-2020239,93
23-09-2020240,02
22-09-2020243,23
21-09-2020240,24
18-09-2020240,45
17-09-2020241,94
16-09-2020243,93
15-09-2020244,77
14-09-2020241,74
11-09-2020239,11
10-09-2020238,63
09-09-2020241,42
08-09-2020237,59
07-09-2020247,03
04-09-2020242,89
03-09-2020247,03
02-09-2020256,05
01-09-2020250,28
31-08-2020247,06
28-08-2020249,21
27-08-2020249,96
26-08-2020251,78
25-08-2020246
24-08-2020244,40
21-08-2020242,63
20-08-2020241,86
19-08-2020241,67
18-08-2020242,05
17-08-2020242,26
14-08-2020241,43
13-08-2020242,38
12-08-2020242,58
11-08-2020239,78
10-08-2020239,17
07-08-2020240,08
06-08-2020241,58
05-08-2020239,85
04-08-2020240,19
03-08-2020239,67
31-07-2020235,59
30-07-2020236,68
29-07-2020238,75
28-07-2020236,61
27-07-2020238,36
24-07-2020236,71
23-07-2020238,94
22-07-2020240,87
21-07-2020242,43
20-07-2020242,61
17-07-2020238,61
16-07-2020236,45
15-07-2020238,76
14-07-2020236,68
13-07-2020236,31
10-07-2020239,88
09-07-2020241,11
08-07-2020238
07-07-2020236,73
06-07-2020237,49
03-07-2020231,81
02-07-2020233,71
01-07-2020231,81
30-06-2020232,07
29-06-2020227,90
26-06-2020228,05
25-06-2020230,96
24-06-2020228,68
23-06-2020228,68
22-06-2020230,04
19-06-2020230,98
18-06-2020230,04
17-06-2020229,49
16-06-2020228,28
15-06-2020221,87
12-06-2020222,16
11-06-2020218,99
10-06-2020229,23
09-06-2020227,44
08-06-2020229,44
05-06-2020228,48
04-06-2020224,87
03-06-2020228,03
02-06-2020225,84
01-06-2020225,84
29-05-2020224,39
28-05-2020222,87
27-05-2020224,39
26-05-2020223,95
25-05-2020217,23
22-05-2020222,29
21-05-2020222,29
20-05-2020217,30
19-05-2020217,23
18-05-2020217,30
15-05-2020213,14
14-05-2020212,48
13-05-2020216,23
12-05-2020215,15
11-05-2020217,97
08-05-2020216,23
07-05-2020214,03
06-05-2020209,76
05-05-2020208,26
04-05-2020203,14
01-05-2020211,04
30-04-2020207,78
29-04-2020211,04
28-04-2020204,37
27-04-2020204,62
24-04-2020200,84
23-04-2020199,66
22-04-2020199,16
21-04-2020193,35
20-04-2020200,34
17-04-2020201,27
16-04-2020197,41
15-04-2020195,13
14-04-2020197,22
13-04-2020191,97
09-04-2020186,55
08-04-2020191,97
07-04-2020186,55
06-04-2020187,21
03-04-2020175,53
02-04-2020186,55
01-04-2020175,25
31-03-2020182,72
30-03-2020182,23
27-03-2020177,91
26-03-2020183,07
25-03-2020179,21
24-03-2020175,96
23-03-2020161,99
20-03-2020162,65
19-03-2020163,54
18-03-2020158,22
17-03-2020165,82
16-03-2020157,25
13-03-2020174,29
12-03-2020165,95
11-03-2020180,02
10-03-2020185,99
09-03-2020178,96
06-03-2020194,40
05-03-2020201,29
04-03-2020205,82
03-03-2020200,70
02-03-2020205,68
28-02-2020203,34
27-02-2020203,76
26-02-2020212,73
25-02-2020213,16
24-02-2020219,60
21-02-2020226,03
20-02-2020230,64
19-02-2020231,99
18-02-2020229,48
17-02-2020229,48
14-02-2020230,89
13-02-2020231,05
12-02-2020230,41
11-02-2020227,61
10-02-2020225,89
07-02-2020222,21
06-02-2020224,35
05-02-2020222,21
04-02-2020220,01
03-02-2020215,82
31-01-2020214,06
30-01-2020218,83
29-01-2020220,98
28-01-2020221,61
27-01-2020219,82
24-01-2020225,32
23-01-2020225,91
22-01-2020225
21-01-2020224,18
20-01-2020222,99
17-01-2020224,83
16-01-2020222,99
15-01-2020221,63
14-01-2020223,24
13-01-2020222,91
10-01-2020221,41
09-01-2020221,30
08-01-2020219,34
07-01-2020218,35
06-01-2020215,99
03-01-2020216,40
02-01-2020217,47
31-12-2019213,65
30-12-2019213,82
27-12-2019216,18
26-12-2019216,44
24-12-2019214,66
23-12-2019216,44
20-12-2019216,26
19-12-2019215,55
18-12-2019214,66
17-12-2019214,94
16-12-2019215,22
13-12-2019214,06
12-12-2019213,11
11-12-2019211,58
10-12-2019210,54
09-12-2019211,35
06-12-2019211,97
05-12-2019209,42
04-12-2019208,89
03-12-2019208,35
02-12-2019209,15
29-11-2019211,56
28-11-2019211,56
27-11-2019213,13
26-11-2019211,94
25-11-2019212,28
22-11-2019208,91
21-11-2019207,47
20-11-2019208,76
19-11-2019209,22
18-11-2019209,30
15-11-2019209,87
14-11-2019208,83
13-11-2019209,15
12-11-2019209,14
11-11-2019206,94
08-11-2019207,76
07-11-2019206,97
06-11-2019205,30
05-11-2019206,17
04-11-2019203,76
01-11-2019200,65
31-10-2019199,47
30-10-2019200,65
29-10-2019200,18
28-10-2019200,94
25-10-2019199,17
24-10-2019197,33
23-10-2019194,87
22-10-2019194,14
21-10-2019195,13
18-10-2019193,91
17-10-2019194,97
16-10-2019195,56
15-10-2019196,41
14-10-2019193,97
11-10-2019193,62
10-10-2019190,90
09-10-2019191,06
08-10-2019190,23
07-10-2019192,46
04-10-2019193,04
03-10-2019191,11
02-10-2019190,10
01-10-2019194,50
30-09-2019196,26
27-09-2019194,67
26-09-2019196,55
25-09-2019195,85
24-09-2019194,85
23-09-2019196,97
20-09-2019196,69
19-09-2019197,16
18-09-2019196,80
17-09-2019197
16-09-2019197,67
13-09-2019196,75
12-09-2019197,14
11-09-2019196,69
10-09-2019193,76
09-09-2019193,45
06-09-2019193,33
05-09-2019192,89
04-09-2019188,19
03-09-2019187,12
02-09-2019186,15
30-08-2019188,75
29-08-2019186,15
28-08-2019183,21
27-08-2019183,57
26-08-2019183,25
23-08-2019183,33
22-08-2019187,12
21-08-2019187,38
20-08-2019185,54
19-08-2019185,70
16-08-2019183,44
15-08-2019185,92
14-08-2019185,28
13-08-2019185,92
12-08-2019183,27
09-08-2019185,28
08-08-2019187,25
07-08-2019182,74
06-08-2019182,57
05-08-2019181,05
02-08-2019188,68
01-08-2019194,16
31-07-2019194,36
30-07-2019197,12
29-07-2019197,36
26-07-2019199,28
25-07-2019198,19
24-07-2019200,49
23-07-2019197,49
22-07-2019194,35
19-07-2019193,41
18-07-2019192,69
17-07-2019193,21
16-07-2019193,50
15-07-2019193,56
12-07-2019193,10
11-07-2019192,47
10-07-2019191,95
09-07-2019191,70
08-07-2019191,93
05-07-2019193,83
04-07-2019193,77
03-07-2019194,14
02-07-2019193,77
01-07-2019193,32
28-06-2019189,08
27-06-2019187,95
26-06-2019185,54
25-06-2019184,86
24-06-2019186,79
21-06-2019188,21
20-06-2019189,28
19-06-2019187,59
18-06-2019185,77
17-06-2019182,66
14-06-2019182,82
13-06-2019184,18
12-06-2019183,46
11-06-2019184,54
10-06-2019184,54
07-06-2019181,53
06-06-2019179,91
05-06-2019180,29
04-06-2019178,37
03-06-2019174,70
31-05-2019178,62
30-05-2019181,40
29-05-2019179,72
28-05-2019181,40
27-05-2019181,35
24-05-2019180,63
23-05-2019181,35
22-05-2019185,16
21-05-2019184,83
20-05-2019183,52
17-05-2019188,13
16-05-2019190,07
15-05-2019188,79
14-05-2019186,59
13-05-2019184,68
10-05-2019190,98
09-05-2019193,48
08-05-2019192,80
07-05-2019193,48
06-05-2019197,91
03-05-2019199,60
02-05-2019198,24
01-05-2019200,10
30-04-2019199,68
29-04-2019200,10
26-04-2019199,98
25-04-2019199,64
24-04-2019200,37
23-04-2019198,64
22-04-2019195,10
18-04-2019194,78
17-04-2019195,10
16-04-2019194,78
15-04-2019194,01
12-04-2019193,57
11-04-2019193,06
10-04-2019193,09
09-04-2019191,48
08-04-2019193,14
05-04-2019193,07
04-04-2019192,10
03-04-2019192,10
02-04-2019189,64
01-04-2019188,05
29-03-2019184,73
28-03-2019182,73
27-03-2019182,69
26-03-2019184,05
25-03-2019181,80
22-03-2019184,03
21-03-2019186,21
20-03-2019183,42
19-03-2019183,77
18-03-2019182,38
15-03-2019182,40
14-03-2019181,13
13-03-2019181,57
12-03-2019181,88
11-03-2019180,99
08-03-2019177,08
07-03-2019178,66
06-03-2019179,73
05-03-2019181,13
04-03-2019181,34
01-03-2019180,01
28-02-2019178,54
27-02-2019179,74
26-02-2019180,77
25-02-2019181,66
22-02-2019180,25
21-02-2019177,79
20-02-2019177,87
19-02-2019178,06
18-02-2019177,53
15-02-2019178,27
14-02-2019177,53
13-02-2019177,38
12-02-2019176,40
11-02-2019173,47
08-02-2019172,10
07-02-2019172,86
06-02-2019174,65
05-02-2019173,44
04-02-2019171,77
01-02-2019167,25
31-01-2019169,11
30-01-2019167,25
29-01-2019165,03
28-01-2019166,37
25-01-2019169,13
24-01-2019166,01
23-01-2019163,13
22-01-2019164,06
21-01-2019163,50
18-01-2019166,59
17-01-2019163,50
16-01-2019162,46
15-01-2019162,05
14-01-2019158,98
11-01-2019159,97
10-01-2019159,50
09-01-2019159,93
08-01-2019158,26
07-01-2019156,23
04-01-2019153,49
03-01-2019150,35
02-01-2019155,34
31-12-2018154,41
28-12-2018153,33
27-12-2018152,95
26-12-2018148,56
24-12-2018151,81
21-12-2018148,56
20-12-2018151,81
19-12-2018154,76
18-12-2018157,57
17-12-2018157,30
14-12-2018160,60
13-12-2018163,38
12-12-2018163,52
11-12-2018161,19
10-12-2018160,51
07-12-2018160,52
06-12-2018164,33
05-12-2018173,40
04-12-2018167,92
03-12-2018173,40
30-11-2018169,73
29-11-2018167,66
28-11-2018168,75
27-11-2018163,93
26-11-2018163,30
23-11-2018160,11
22-11-2018157,88
21-11-2018160,39
20-11-2018157,88
19-11-2018159,09
16-11-2018164,13
15-11-2018166,75
14-11-2018164,06
13-11-2018164,62
12-11-2018164,41
09-11-2018167,53
08-11-2018169,80
07-11-2018169,74
06-11-2018167,17
05-11-2018166,64
02-11-2018169,69
01-11-2018160,26
31-10-2018157,12
30-10-2018160,26
29-10-2018157,12
26-10-2018159,18
25-10-2018161,38
24-10-2018158,89
23-10-2018164,59
22-10-2018167,09
19-10-2018165,96
18-10-2018167,67
17-10-2018172,09
16-10-2018170,62
15-10-2018165,79
12-10-2018167,53
11-10-2018163,52
10-10-2018167,18
09-10-2018174,45
08-10-2018176,41
05-10-2018178,28
04-10-2018180,89
03-10-2018183,55
02-10-2018183,63
01-10-2018184,16
28-09-2018183,14
27-09-2018182,50
26-09-2018181,95
25-09-2018181,89
24-09-2018181,87
21-09-2018182,13
20-09-2018182,18
19-09-2018181,49
18-09-2018180,45
17-09-2018179,83
14-09-2018182,50
13-09-2018180,43
12-09-2018180,02
11-09-2018181,47
10-09-2018180,84
07-09-2018180,26
06-09-2018180,22
05-09-2018181,79
04-09-2018186,15
03-09-2018186,44
31-08-2018186,60
30-08-2018186,44
29-08-2018186,44
28-08-2018185,32
27-08-2018185,07
24-08-2018183,29
23-08-2018183,29
22-08-2018180,65
21-08-2018180,55
20-08-2018180,88
17-08-2018180,66
16-08-2018180,49
15-08-2018181,96
14-08-2018183,33
13-08-2018181,96
10-08-2018183,33
09-08-2018182,68
08-08-2018181,86
07-08-2018180,68
06-08-2018178,38
03-08-2018178,76
02-08-2018178,38
01-08-2018176,76
31-07-2018176,15
30-07-2018175,83
27-07-2018179,89
26-07-2018181,18
25-07-2018181,49
24-07-2018178,45
23-07-2018177,39
20-07-2018177,72
19-07-2018179,78
18-07-2018180,12
17-07-2018178,25
16-07-2018177,84
13-07-2018178,74
12-07-2018178,43
11-07-2018175,65
10-07-2018177,65
09-07-2018176,27
06-07-2018174,77
05-07-2018173,15
04-07-2018175,24
03-07-2018173,90
02-07-2018175,24
29-06-2018174,33
28-06-2018174,94
27-06-2018174,23
26-06-2018175,53
25-06-2018174,47
22-06-2018179,42
21-06-2018180,82
20-06-2018182,42
19-06-2018182,17
18-06-2018183,49
15-06-2018183,93
14-06-2018185,02
13-06-2018182,93
12-06-2018182,48
11-06-2018180,98
08-06-2018180,48
07-06-2018179,65
06-06-2018181,16
05-06-2018182,59
04-06-2018181,56
01-06-2018180,38
31-05-2018177,92
30-05-2018178,64
29-05-2018179,26
28-05-2018178,74
25-05-2018179,24
24-05-2018178,74
23-05-2018179,76
22-05-2018178,62
21-05-2018177,47
18-05-2018177,47
17-05-2018177,47
16-05-2018177,47
15-05-2018175,68
14-05-2018175,29
11-05-2018175,72
10-05-2018174,12
09-05-2018172,33
08-05-2018174,12
07-05-2018172,33
04-05-2018170,92
03-05-2018168,46
02-05-2018167,81
01-05-2018166,08
30-04-2018165,12
27-04-2018165,61
26-04-2018166,08
25-04-2018162,62
24-04-2018163,60
23-04-2018165,70
20-04-2018166,19
19-04-2018166,35
18-04-2018167,57
17-04-2018167,08
16-04-2018164,49
13-04-2018164,57
12-04-2018165,35
11-04-2018163,49
10-04-2018163,82
09-04-2018160,86
06-04-2018160,86
05-04-2018164,53
04-04-2018162,09
03-04-2018162,60
02-04-2018161,75
29-03-2018163,89
28-03-2018161,75
27-03-2018163,89
26-03-2018165,46
23-03-2018163,37
22-03-2018169,17
21-03-2018172,83
20-03-2018172,42
19-03-2018172,01
16-03-2018175,88
15-03-2018175,74
14-03-2018174,97
13-03-2018174,97
12-03-2018176,60
09-03-2018175,23
08-03-2018173,17
07-03-2018171,22
06-03-2018168,60
05-03-2018169,06
02-03-2018168,60
01-03-2018169,96
28-02-2018172,68
27-02-2018173,75
26-02-2018173,29
23-02-2018171,63
22-02-2018169,24
21-02-2018169,43
20-02-2018169,19
19-02-2018167,25
16-02-2018167,40
15-02-2018167,25
14-02-2018164,87
13-02-2018163,22
12-02-2018163,65
09-02-2018162,18
08-02-2018161,59
07-02-2018166,45
06-02-2018165,95
05-02-2018165,23
02-02-2018170,35
01-02-2018173,75
31-01-2018173,97
30-01-2018176,50
29-01-2018176,94
26-01-2018176,50
25-01-2018174,16
24-01-2018176,22
23-01-2018179,18
22-01-2018178,34
19-01-2018178,24
18-01-2018176,85
17-01-2018176,08
16-01-2018174,54
15-01-2018174,02
12-01-2018174,29
11-01-2018174,02
10-01-2018174,28
09-01-2018175
08-01-2018173,91
05-01-2018171,97
04-01-2018169,33
03-01-2018168,10
02-01-2018165,42
29-12-2017163,97
28-12-2017165,81
27-12-2017166,33
26-12-2017166,40
22-12-2017166,07
21-12-2017166,40
20-12-2017166,07
19-12-2017167,72
18-12-2017168,22
15-12-2017166,52
14-12-2017165,35
13-12-2017165,66
12-12-2017165,70
11-12-2017165,60
08-12-2017165,50
07-12-2017164,86
06-12-2017163,28
05-12-2017163,06
04-12-2017163,02
01-12-2017165,70
30-11-2017166,28
29-11-2017167,12
28-11-2017171,17
27-11-2017170,76
24-11-2017171,02
23-11-2017172,80
22-11-2017171,90
21-11-2017172,80
20-11-2017170,27
17-11-2017169,01
16-11-2017167,97
15-11-2017164,82
14-11-2017167,05
13-11-2017167,81
10-11-2017168,22
09-11-2017168,48
08-11-2017170,63
07-11-2017170,06
06-11-2017169,35
03-11-2017168,11
02-11-2017166,81
01-11-2017166,22
31-10-2017167,47
30-10-2017166,22
27-10-2017166,29
26-10-2017162,46
25-10-2017160,30
24-10-2017161,84