Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-08-20267,9377
05-08-20267,9407
05-08-20267,9407
04-08-20267,9074
03-08-20267,9072
31-07-20267,9259
30-07-20267,9120
29-07-20267,9405
28-07-20267,9463
27-07-20267,9438
24-07-20267,9245
23-07-20267,9345
22-07-20267,9491
21-07-20267,9598
17-07-20267,9871
16-07-20267,9687
16-07-20267,9687
15-07-20267,9559
14-07-20267,9571
13-07-20267,9813
10-07-20267,9966
09-07-20267,9782
08-07-20267,9828
07-07-20268,0231
06-07-20268,0358
03-07-20268,0298
02-07-20268,0210
01-07-20268,0279
30-06-20268,0862
29-06-20268,0811
26-06-20268,0830
25-06-20268,0754
24-06-20268,0528
22-06-20268,0430
19-06-20268,0507
19-06-20268,0507
18-06-20268,0555
17-06-20268,0625
16-06-20268,0673
15-06-20268,0625
12-06-20268,0448
11-06-20268,0133
10-06-20268,0116
09-06-20268,0078
08-06-20268,0066
05-06-20268,0356
04-06-20268,0320
03-06-20268,0315
02-06-20268,0571
01-06-20268,0411
29-05-20268,0654
28-05-20268,0416
27-05-20268,0549
26-05-20268,0489
22-05-20268,0112
21-05-20267,9837
21-05-20267,9837
20-05-20267,9714
19-05-20267,9783
18-05-20267,9770
15-05-20268,0013
13-05-20268,0187
12-05-20268,0273
12-05-20268,0273
11-05-20268,0440
08-05-20268,0506
07-05-20268,0631
06-05-20268,0657
05-05-20268,0120
04-05-20268,0216
29-04-20268,0561
29-04-20268,0561
28-04-20268,0597
28-04-20268,0597
27-04-20268,0824
24-04-20268,0728
23-04-20268,0798
22-04-20268,0970
21-04-20268,1063
20-04-20268,1001
17-04-20268,0824
16-04-20268,0931
15-04-20268,0921
14-04-20268,0742
13-04-20268,0529
10-04-20268,0685
09-04-20268,0699
08-04-20268,0869
07-04-20268,0326
02-04-20268,0073
01-04-20268,0354
01-04-20268,0354
31-03-20268,0250
30-03-20268,0059
27-03-20267,9889
26-03-20268,0239
25-03-20268,0587
24-03-20268,0325
23-03-20268,0168
20-03-20268,0597
19-03-20268,0629
18-03-20268,1132
17-03-20268,0889
16-03-20268,0801
13-03-20268,0806
12-03-20268,1078
11-03-20268,1402
10-03-20268,1641
09-03-20268,1306
06-03-20268,1625
05-03-20268,1897
04-03-20268,1953
03-03-20268,1778
02-03-20268,2398
27-02-20268,2769
26-02-20268,2648
25-02-20268,2627
24-02-20268,2734
23-02-20268,2616
20-02-20268,2625
19-02-20268,2523
18-02-20268,2583
17-02-20268,2701
16-02-20268,2623
13-02-20268,2454
12-02-20268,2279
11-02-20268,2325
10-02-20268,2209
09-02-20268,2068
06-02-20268,2107
05-02-20268,1901
04-02-20268,1897
03-02-20268,1882
02-02-20268,2034
30-01-20268,2162
29-01-20268,2177
28-01-20268,2156
27-01-20268,2196
26-01-20268,2231
23-01-20268,2179
22-01-20268,2124
21-01-20268,1908
20-01-20268,1869
19-01-20268,2132
16-01-20268,2243
15-01-20268,2305
14-01-20268,2290
13-01-20268,2097
12-01-20268,2088
09-01-20268,2084
08-01-20268,2152
07-01-20268,2233
06-01-20268,2064
05-01-20268,2066
02-01-20268,2086
31-12-20258,2496
30-12-20258,2438
29-12-20258,2430
23-12-20258,2283
23-12-20258,2283
22-12-20258,2187
22-12-20258,2187
19-12-20258,2221
18-12-20258,2317
17-12-20258,2160
16-12-20258,2161
15-12-20258,2231
12-12-20258,2190
11-12-20258,2265
10-12-20258,2043
09-12-20258,2209
08-12-20258,2229
05-12-20258,2422
04-12-20258,2493
03-12-20258,2539
02-12-20258,2408
01-12-20258,2557
28-11-20258,2916
27-11-20258,2923
26-11-20258,2839
25-11-20258,2741
24-11-20258,2627
21-11-20258,2591
20-11-20258,2338
19-11-20258,2426
18-11-20258,2451
17-11-20258,2451
14-11-20258,2411
13-11-20258,2645
12-11-20258,2653
11-11-20258,2571
10-11-20258,2468
07-11-20258,2612
06-11-20258,2523
05-11-20258,2655
04-11-20258,2588
03-11-20258,2740
31-10-20258,2984
30-10-20258,3021
29-10-20258,3370
28-10-20258,3408
27-10-20258,3243
24-10-20258,3220
23-10-20258,3252
22-10-20258,3418
21-10-20258,3274
20-10-20258,3139
17-10-20258,3247
16-10-20258,3150
15-10-20258,3090
14-10-20258,2995
13-10-20258,2854
10-10-20258,2744
09-10-20258,2799
08-10-20258,2830
07-10-20258,2596
06-10-20258,2630
03-10-20258,2829
02-10-20258,2774
01-10-20258,2565
30-09-20258,2849
29-09-20258,2828
26-09-20258,2666
25-09-20258,2777
24-09-20258,2938
23-09-20258,2911
22-09-20258,2916
19-09-20258,2855
18-09-20258,3114
17-09-20258,3207
16-09-20258,3129
15-09-20258,2956
12-09-20258,3014
11-09-20258,2919
10-09-20258,2774
09-09-20258,2876
08-09-20258,2756
05-09-20258,2405
04-09-20258,2241
03-09-20258,1945
02-09-20258,2112
01-09-20258,2202
29-08-20258,2526
28-08-20258,2468
27-08-20258,2432
26-08-20258,2426
25-08-20258,2446
22-08-20258,2171
21-08-20258,2326
20-08-20258,2385
19-08-20258,2284
18-08-20258,2352
14-08-20258,2582
13-08-20258,2329
13-08-20258,2329
12-08-20258,2284
11-08-20258,2283
08-08-20258,2360
07-08-20258,2368
06-08-20258,2384
05-08-20258,2381
04-08-20258,2307
01-08-20258,1860
31-07-20258,2088
30-07-20258,2244
29-07-20258,1984
28-07-20258,2018
25-07-20258,1882
24-07-20258,1957
23-07-20258,2113
22-07-20258,2004
21-07-20258,1838
18-07-20258,1654
17-07-20258,1618
16-07-20258,1522
15-07-20258,1698
14-07-20258,1687
11-07-20258,1863
10-07-20258,1896
09-07-20258,1697
08-07-20258,1757
07-07-20258,1973
04-07-20258,1996
03-07-20258,2039
02-07-20258,2045
01-07-20258,2207
30-06-20258,2082
27-06-20258,2059
26-06-20258,1992
25-06-20258,1956
24-06-20258,1798
20-06-20258,1536
19-06-20258,1549
19-06-20258,1549
18-06-20258,1611
17-06-20258,1465
16-06-20258,1470
13-06-20258,1645
12-06-20258,1597
11-06-20258,1328
10-06-20258,1313
06-06-20258,1426
05-06-20258,1542
05-06-20258,1542
04-06-20258,1207
03-06-20258,1161
02-06-20258,1221
30-05-20258,1440
28-05-20258,1269
27-05-20258,1027
27-05-20258,1027
26-05-20258,0959
23-05-20258,0846
22-05-20258,0784
21-05-20258,1054
20-05-20258,1135
19-05-20258,1115
16-05-20258,1132
15-05-20258,0871
14-05-20258,0978
13-05-20258,1006
12-05-20258,1041
08-05-20258,1372
07-05-20258,1214
07-05-20258,1214
06-05-20258,1104
05-05-20258,1195
02-05-20258,1398
30-04-20258,1860
29-04-20258,1747
28-04-20258,1580
28-04-20258,1580
25-04-20258,1442
24-04-20258,1122
23-04-20258,0998
22-04-20258,0815
17-04-20258,0984
16-04-20258,0820
16-04-20258,0820
15-04-20258,0609
14-04-20258,0169
11-04-20258,0370
10-04-20258,0313
09-04-20258,0594
08-04-20258,1050
07-04-20258,1740
04-04-20258,2086
03-04-20258,1910
02-04-20258,1952
01-04-20258,1752
31-03-20258,1951
28-03-20258,1670
26-03-20258,1839
25-03-20258,1766
25-03-20258,1766
24-03-20258,1968
21-03-20258,2122
20-03-20258,2067
19-03-20258,1820
18-03-20258,1719
17-03-20258,1691
14-03-20258,1638
13-03-20258,1656
12-03-20258,1787
11-03-20258,2123
10-03-20258,1990
07-03-20258,2009
06-03-20258,2020
05-03-20258,2269
04-03-20258,2583
03-03-20258,2364
28-02-20258,2586
27-02-20258,2609
26-02-20258,2485
25-02-20258,2241
24-02-20258,2104
21-02-20258,1883
20-02-20258,1747
19-02-20258,1712
18-02-20258,1882
17-02-20258,1914
14-02-20258,1765
13-02-20258,1448
12-02-20258,1665
11-02-20258,1815
10-02-20258,1873
07-02-20258,2052
06-02-20258,2076
05-02-20258,1764
04-02-20258,1512
03-02-20258,1537
31-01-20258,1806
30-01-20258,1647
29-01-20258,1605
28-01-20258,1561
27-01-20258,1440
24-01-20258,1219
23-01-20258,1332
22-01-20258,1404
21-01-20258,1250
20-01-20258,12
17-01-20258,1209
16-01-20258,0968
15-01-20258,0448
14-01-20258,0358
13-01-20258,0443
10-01-20258,0790
09-01-20258,0809
08-01-20258,0870
07-01-20258,1137
06-01-20258,1277
03-01-20258,1389
02-01-20258,1474
31-12-20248,1746
30-12-20248,1522
27-12-20248,1561
23-12-20248,1736
23-12-20248,1736
20-12-20248,1661
20-12-20248,1661
19-12-20248,1931
18-12-20248,2320
17-12-20248,2313
16-12-20248,2419
13-12-20248,2587
12-12-20248,2866
11-12-20248,3019
10-12-20248,3037
09-12-20248,3180
06-12-20248,3026
05-12-20248,3033
04-12-20248,2813
03-12-20248,2875
02-12-20248,2802
29-11-20248,2776
28-11-20248,2673
27-11-20248,2520
26-11-20248,2592
25-11-20248,2136
22-11-20248,2094
21-11-20248,2081
20-11-20248,2138
19-11-20248,2152
18-11-20248,2022
15-11-20248,2144
14-11-20248,2080
13-11-20248,2158
12-11-20248,2512
11-11-20248,2528
08-11-20248,2355
07-11-20248,1931
06-11-20248,2186
05-11-20248,2115
04-11-20248,2032
31-10-20248,2488
30-10-20248,2659
30-10-20248,2659
29-10-20248,2592
28-10-20248,2785
25-10-20248,2866
24-10-20248,2777
23-10-20248,2834
22-10-20248,2926
21-10-20248,3395
18-10-20248,3404
17-10-20248,3564
16-10-20248,3469
15-10-20248,3125
14-10-20248,3146
11-10-20248,3039
10-10-20248,3061
09-10-20248,3187
08-10-20248,3195
07-10-20248,3272
04-10-20248,3823
03-10-20248,4032
02-10-20248,4164
01-10-20248,4073
30-09-20248,4320
27-09-20248,4152
26-09-20248,4230
25-09-20248,4342
24-09-20248,4314
23-09-20248,4332
20-09-20248,4264
19-09-20248,4311
18-09-20248,4384
17-09-20248,4471
16-09-20248,4271
13-09-20248,4105
12-09-20248,4099
11-09-20248,4182
10-09-20248,3993
09-09-20248,3876
06-09-20248,3819
05-09-20248,3606
04-09-20248,3355
03-09-20248,3122
02-09-20248,3107
30-08-20248,3513
29-08-20248,3589
28-08-20248,3628
27-08-20248,3591
26-08-20248,3662
23-08-20248,3395
22-08-20248,3638
21-08-20248,3498
20-08-20248,3321
19-08-20248,3242
16-08-20248,3117
14-08-20248,3132
13-08-20248,2887
13-08-20248,2887
12-08-20248,2711
09-08-20248,2542
08-08-20248,2637
07-08-20248,2659
06-08-20248,2886
05-08-20248,3323
02-08-20248,2765
01-08-20248,2387
31-07-20248,2425
30-07-20248,2277
29-07-20248,2212
26-07-20248,19
25-07-20248,1917
24-07-20248,2034
23-07-20248,1961
22-07-20248,1989
19-07-20248,2149
18-07-20248,2244
17-07-20248,2226
16-07-20248,2107
15-07-20248,2134
12-07-20248,2016
11-07-20248,1677
10-07-20248,1669
09-07-20248,1720
08-07-20248,1646
05-07-20248,1340
04-07-20248,1299
03-07-20248,0916
02-07-20248,0727
01-07-20248,1056
28-06-20248,1439
27-06-20248,1334
26-06-20248,1615
25-06-20248,1694
24-06-20248,1555
21-06-20248,1649
20-06-20248,1655
19-06-20248,1671
18-06-20248,1429
17-06-20248,1663
14-06-20248,1735
13-06-20248,1509
12-06-20248,1046
11-06-20248,0884
10-06-20248,0969
07-06-20248,1498
06-06-20248,1523
05-06-20248,1381
04-06-20248,1214
03-06-20248,0798
31-05-20248,0767
30-05-20248,0588
29-05-20248,0861
28-05-20248,1138
27-05-20248,1118
24-05-20248,1094
23-05-20248,1274
22-05-20248,1314
21-05-20248,1323
17-05-20248,1446
16-05-20248,1528
16-05-20248,1528
15-05-20248,1118
14-05-20248,0974
13-05-20248,0933
10-05-20248,1089
08-05-20248,1073
07-05-20248,0985
07-05-20248,0985
06-05-20248,0837
03-05-20248,0417
02-05-20248,0263
29-04-20248,0304
29-04-20248,0304
26-04-20248,0047
26-04-20248,0047
25-04-20248,0281
24-04-20248,0452
23-04-20248,0405
22-04-20248,0275
19-04-20248,0254
18-04-20248,0379
17-04-20248,0101
16-04-20248,0291
15-04-20248,0883
12-04-20248,0846
11-04-20248,0867
10-04-20248,1603
09-04-20248,1387
08-04-20248,1353
05-04-20248,1681
04-04-20248,1526
03-04-20248,1448
02-04-20248,1517
28-03-20248,2132
27-03-20248,2045
27-03-20248,2045
26-03-20248,1983
25-03-20248,2065
22-03-20248,1935
21-03-20248,1837
20-03-20248,1701
19-03-20248,1570
18-03-20248,1618
15-03-20248,1621
14-03-20248,1991
13-03-20248,2003
12-03-20248,2112
11-03-20248,2122
08-03-20248,2035
07-03-20248,1851
06-03-20248,1646
05-03-20248,1437
04-03-20248,1434
01-03-20248,1239
29-02-20248,1315
28-02-20248,1346
27-02-20248,1451
26-02-20248,1647
23-02-20248,1375
22-02-20248,1296
21-02-20248,1423
20-02-20248,1330
19-02-20248,1263
16-02-20248,1364
15-02-20248,1301
14-02-20248,1091
13-02-20248,1533
12-02-20248,15
09-02-20248,1506
08-02-20248,1742
07-02-20248,1825
06-02-20248,1612
05-02-20248,1990
02-02-20248,2598
01-02-20248,2314
31-01-20248,2347
30-01-20248,2246
29-01-20248,2047
26-01-20248,1943
25-01-20248,1617
24-01-20248,1680
22-01-20248,1686
19-01-20248,1584
19-01-20248,1584
18-01-20248,1596
17-01-20248,1752
16-01-20248,2220
15-01-20248,2253
12-01-20248,2112
11-01-20248,1933
10-01-20248,1793
09-01-20248,1676
08-01-20248,1518
05-01-20248,1665
04-01-20248,2097
03-01-20248,2229
02-01-20248,2572
29-12-20238,2929
28-12-20238,3091
27-12-20238,2783
22-12-20238,2716
21-12-20238,2728
21-12-20238,2728
20-12-20238,2618
19-12-20238,2420
18-12-20238,2558
15-12-20238,2449
14-12-20238,1861
13-12-20238,0886
12-12-20238,0726
11-12-20238,0616
08-12-20238,0881
07-12-20238,0946
06-12-20238,0654
05-12-20238,0264
04-12-20238,0268
01-12-20237,9743
30-11-20238,0038
29-11-20237,9663
28-11-20237,9302
27-11-20237,8968
24-11-20237,9046
23-11-20237,9088
22-11-20237,9091
21-11-20237,8974
20-11-20237,8824
17-11-20237,8843
16-11-20237,8522
15-11-20237,8688
14-11-20237,7792
13-11-20237,7742
10-11-20237,7622
09-11-20237,7991
08-11-20237,7775
07-11-20237,7536
06-11-20237,7756
03-11-20237,7305
02-11-20237,6822
31-10-20237,6607
30-10-20237,6567
30-10-20237,6567
27-10-20237,6536
26-10-20237,6199
25-10-20237,6531
24-10-20237,6392
23-10-20237,5939
20-10-20237,5893
19-10-20237,6165
18-10-20237,6540
17-10-20237,6954
16-10-20237,7238
13-10-20237,7150
12-10-20237,7469
11-10-20237,7238
10-10-20237,6954
09-10-20237,6561
06-10-20237,6725
05-10-20237,6713
04-10-20237,6490
03-10-20237,71
02-10-20237,7527
29-09-20237,7671
28-09-20237,76
27-09-20237,8020
26-09-20237,8167
25-09-20237,8463
22-09-20237,8336
21-09-20237,8766
20-09-20237,8737
19-09-20237,8813
18-09-20237,8763
15-09-20237,8852
14-09-20237,8889
13-09-20237,8779
12-09-20237,8777
11-09-20237,8816
08-09-20237,8755
07-09-20237,8617
06-09-20237,8703
05-09-20237,9020
04-09-20237,9073
01-09-20237,9355
31-08-20237,9487
30-08-20237,9324
29-08-20237,9056
28-08-20237,8963
25-08-20237,8982
24-08-20237,9059
23-08-20237,8570
22-08-20237,8343
21-08-20237,8590
18-08-20237,8606
17-08-20237,8729
16-08-20237,9026
14-08-20237,9367
11-08-20237,9590
11-08-20237,9590
10-08-20237,9831
09-08-20237,9792
08-08-20237,9711
07-08-20237,9604
04-08-20237,9189
03-08-20237,9622
02-08-20237,9948
01-08-20238,0255
31-07-20238,0333
28-07-20238,0191
27-07-20238,0513
26-07-20238,0334
25-07-20238,0420
24-07-20238,0505
21-07-20238,0327
20-07-20238,0652
19-07-20238,0554
18-07-20238,0311
17-07-20238,0277
14-07-20238,0396
13-07-20238,0054
12-07-20237,9367
11-07-20237,9228
10-07-20237,9077
07-07-20237,9080
06-07-20237,9524
05-07-20237,9916
04-07-20237,9838
03-07-20237,9875
30-06-20237,9821
29-06-20238,0267
28-06-20238,0110
27-06-20238,0205
26-06-20238,0236
22-06-20238,0181
21-06-20238,0279
21-06-20238,0279
20-06-20238,0169
19-06-20238,0135
16-06-20238,0205
15-06-20237,9984
14-06-20237,9924
13-06-20238,0166
12-06-20238,0199
09-06-20238,0189
08-06-20237,9924
07-06-20238,0226
06-06-20238,0257
05-06-20238,0104
02-06-20238,0370
01-06-20238,0168
31-05-20238,0304
30-05-20237,9850
26-05-20237,9702
25-05-20237,9887
25-05-20237,9887
24-05-20238,0101
23-05-20238,0044
22-05-20238,0210
19-05-20238,0217
17-05-20238,0499
16-05-20238,0749
16-05-20238,0749
15-05-20238,0882
12-05-20238,1052
11-05-20238,0903
10-05-20238,0584
08-05-20238,0894
05-05-20238,1120
05-05-20238,1120
04-05-20238,1210
03-05-20238,1136
02-05-20238,0730
28-04-20238,1129
27-04-20238,1283
27-04-20238,1283
26-04-20238,1483
25-04-20238,1227
24-04-20238,0997
21-04-20238,1101
20-04-20238,0985
19-04-20238,1025
18-04-20238,1026
17-04-20238,1152
14-04-20238,1348
13-04-20238,1340
12-04-20238,1261
11-04-20238,1286
06-04-20238,1692
05-04-20238,1543
05-04-20238,1543
04-04-20238,1312
31-03-20238,07
30-03-20238,0420
30-03-20238,0420
29-03-20238,0177
28-03-20238,0257
27-03-20238,0677
24-03-20238,1095
23-03-20238,0820
22-03-20238,0265
21-03-20238,0058
20-03-20238,0411
17-03-20238,0269
16-03-20238,0554
15-03-20238,0750
14-03-20238,0810
13-03-20238,1144
10-03-20238,0579
09-03-20238,0438
08-03-20238,0543
07-03-20238,0683
06-03-20238,0625
03-03-20238,0179
02-03-20238,0344
01-03-20238,0623
28-02-20238,0868
27-02-20238,0888
24-02-20238,1223
23-02-20238,1007
22-02-20238,0980
21-02-20238,1544
20-02-20238,1707
17-02-20238,1701
16-02-20238,2020
15-02-20238,2183
14-02-20238,2438
13-02-20238,2421
10-02-20238,2802
09-02-20238,3176
08-02-20238,3098
07-02-20238,3226
06-02-20238,3571
03-02-20238,4148
02-02-20238,3626
01-02-20238,3015
31-01-20238,3086
30-01-20238,3192
27-01-20238,3223
26-01-20238,3231
25-01-20238,3247
24-01-20238,2945
23-01-20238,2976
20-01-20238,3222
19-01-20238,3427
18-01-20238,2847
17-01-20238,2578
16-01-20238,2589
13-01-20238,2629
12-01-20238,2091
11-01-20238,1566
10-01-20238,1671
09-01-20238,1377
06-01-20238,0741
05-01-20238,0772
04-01-20238,0560
03-01-20238,0279
30-12-20228,0368
29-12-20228,0219
29-12-20228,0219
28-12-20228,0352
23-12-20228,0902
22-12-20228,0930
22-12-20228,0930
21-12-20228,0866
20-12-20228,1293
19-12-20228,1775
16-12-20228,2024
15-12-20228,2221
14-12-20228,2140
13-12-20228,1659
12-12-20228,1752
09-12-20228,1933
08-12-20228,2051
07-12-20228,1752
06-12-20228,1517
05-12-20228,1606
02-12-20228,1450
01-12-20228,0685
30-11-20228,0589
29-11-20228,0808
28-11-20228,0770
25-11-20228,0654
24-11-20228,0376
23-11-20228,0132
22-11-20227,9793
21-11-20227,9621
18-11-20227,9582
17-11-20227,9822
16-11-20227,9414
15-11-20227,9013
14-11-20227,8688
11-11-20227,8478
10-11-20227,7094
09-11-20227,7106
08-11-20227,6449
07-11-20227,6866
04-11-20227,6836
03-11-20227,7125
02-11-20227,7346
31-10-20227,7360
28-10-20227,7398
28-10-20227,7398
27-10-20227,7034
26-10-20227,6654
25-10-20227,6206
24-10-20227,6115
21-10-20227,6087
20-10-20227,6572
19-10-20227,6971
18-10-20227,6868
17-10-20227,6826
14-10-20227,6950
13-10-20227,7110
12-10-20227,7224
11-10-20227,7508
10-10-20227,7964
07-10-20227,8320
06-10-20227,8539
05-10-20227,9012
04-10-20227,8628
03-10-20227,7832
30-09-20227,8408
29-09-20227,8657
28-09-20227,8591
27-09-20227,9559
26-09-20227,9961
23-09-20228,0772
22-09-20228,1694
21-09-20228,1620
20-09-20228,1998
19-09-20228,2130
16-09-20228,2327
15-09-20228,2484
14-09-20228,2534
13-09-20228,2947
12-09-20228,2942
09-09-20228,2848
08-09-20228,2813
07-09-20228,2457
06-09-20228,3004
05-09-20228,3031
02-09-20228,2902
01-09-20228,3448
31-08-20228,3734
30-08-20228,43
29-08-20228,4380
26-08-20228,4721
25-08-20228,4384
24-08-20228,4452
23-08-20228,4569
22-08-20228,5087
19-08-20228,5637
18-08-20228,5802
17-08-20228,6170
16-08-20228,6503
12-08-20228,6043
11-08-20228,6269
11-08-20228,6269
10-08-20228,6098
09-08-20228,6223
08-08-20228,6050
05-08-20228,6522
04-08-20228,6326
03-08-20228,6208
02-08-20228,6775
01-08-20228,6443
29-07-20228,6154
28-07-20228,5749
27-07-20228,5538
26-07-20228,5571
25-07-20228,5581
22-07-20228,5063
21-07-20228,4352
20-07-20228,4313
19-07-20228,4157
18-07-20228,4184
15-07-20228,4137
14-07-20228,4293
13-07-20228,4297
12-07-20228,4363
11-07-20228,3907
08-07-20228,4026
07-07-20228,3945
06-07-20228,4234
05-07-20228,3728
04-07-20228,3658
01-07-20228,3801
30-06-20228,3757
29-06-20228,3754
28-06-20228,3985
27-06-20228,4298
24-06-20228,4160
22-06-20228,4029
21-06-20228,4095
21-06-20228,4095
20-06-20228,4166
17-06-20228,4133
16-06-20228,4138
15-06-20228,3908
14-06-20228,4656
13-06-20228,5801
10-06-20228,6829
09-06-20228,6827
08-06-20228,7291
07-06-20228,7196
03-06-20228,7636
03-06-20228,7636
02-06-20228,7670
01-06-20228,7816
31-05-20228,8178
30-05-20228,8204
27-05-20228,8008
25-05-20228,7367
24-05-20228,6776
24-05-20228,6776
23-05-20228,7205
20-05-20228,6967
19-05-20228,7034
18-05-20228,6999
17-05-20228,7291
16-05-20228,7204
13-05-20228,7502
12-05-20228,7421
11-05-20228,6842
10-05-20228,68
06-05-20228,7489
05-05-20228,8017
05-05-20228,8017
04-05-20228,7966
03-05-20228,7953
02-05-20228,8426
29-04-20228,8776
28-04-20228,9025
27-04-20228,9285
26-04-20228,9322
25-04-20228,9268
22-04-20228,9452
21-04-20228,9808
20-04-20228,9663
19-04-20228,9910
14-04-20229,0623
13-04-20229,0619
13-04-20229,0619
12-04-20229,0636
11-04-20229,1159
08-04-20229,1644
07-04-20229,1935
06-04-20229,2005
05-04-20229,2880
04-04-20229,2952
01-04-20229,2840
31-03-20229,2976
30-03-20229,2561
29-03-20229,2055
28-03-20229,1938
25-03-20229,2426
24-03-20229,2470
23-03-20229,2308
22-03-20229,25
21-03-20229,3008
18-03-20229,2765
17-03-20229,2255
16-03-20229,1648
15-03-20229,1812
14-03-20229,2561
11-03-20229,2802
10-03-20229,3238
09-03-20229,3184
08-03-20229,3643
07-03-20229,4313
04-03-20229,4610
03-03-20229,4512
02-03-20229,5130
01-03-20229,5183
28-02-20229,4809
25-02-20229,4550
24-02-20229,4977
23-02-20229,5262
22-02-20229,5436
21-02-20229,5697
18-02-20229,5640
17-02-20229,5569
16-02-20229,5555
15-02-20229,5660
14-02-20229,6085
11-02-20229,61
10-02-20229,6741
09-02-20229,6614
08-02-20229,6606
07-02-20229,6712
04-02-20229,7570
03-02-20229,8406
02-02-20229,8287
01-02-20229,8303
31-01-20229,8456
28-01-20229,8594
27-01-20229,8684
26-01-20229,8892
25-01-20229,9052
24-01-20229,9334
21-01-20229,9174
20-01-20229,9153
19-01-20229,8907
18-01-20229,9378
17-01-20229,9511
14-01-20229,9911
13-01-20229,9955
12-01-20229,9951
11-01-20229,9882
10-01-20229,9993
07-01-202210,0203
06-01-202210,0412
05-01-202210,0619
04-01-202210,0794
31-12-202110,1401
31-12-202110,1401
30-12-202110,1247
29-12-202110,1445
23-12-202110,1514
23-12-202110,1514
23-12-202110,1514
23-12-202110,1514
22-12-202110,1371
21-12-202110,1572
20-12-202110,1840
17-12-202110,1763
16-12-202110,1674
15-12-202110,1797
14-12-202110,1928
13-12-202110,1667
10-12-202110,1599
09-12-202110,1615
08-12-202110,1875
07-12-202110,1778
06-12-202110,1972
03-12-202110,1551
02-12-202110,1523
01-12-202110,1360
30-11-202110,1250
29-11-202110,1241
26-11-202110,1028
25-11-202110,1050
24-11-202110,1020
23-11-202110,1350
22-11-202110,1793
19-11-202110,1620
18-11-202110,1404
17-11-202110,1273
16-11-202110,1476
15-11-202110,1756
12-11-202110,1861
11-11-202110,1968
10-11-202110,2442
09-11-202110,23
08-11-202110,2283
05-11-202110,1893
04-11-202110,1567
03-11-202110,1625
02-11-202110,1538
29-10-202110,1785
28-10-202110,2085
28-10-202110,2085
27-10-202110,1627
26-10-202110,1402
25-10-202110,1299
22-10-202110,1198
21-10-202110,1340
20-10-202110,1443
19-10-202110,1644
18-10-202110,1613
15-10-202110,1696
14-10-202110,1498
13-10-202110,1198
12-10-202110,1052
11-10-202110,1199
08-10-202110,1495
07-10-202110,1726
06-10-202110,1726
05-10-202110,2080
04-10-202110,2170
01-10-202110,2043
30-09-202110,2276
29-09-202110,2350
28-09-202110,2669
27-09-202110,2851
24-09-202110,3160
23-09-202110,3522
22-09-202110,3474
21-09-202110,3497
20-09-202110,3430
17-09-202110,3550
16-09-202110,3651
15-09-202110,3771
14-09-202110,3515
13-09-202110,3410
10-09-202110,3486
09-09-202110,3272
08-09-202110,3177
06-09-202110,3366
03-09-202110,3482
03-09-202110,3482
02-09-202110,3417
01-09-202110,3355
31-08-202110,3589
30-08-202110,3494
27-08-202110,3352
26-08-202110,3289
25-08-202110,3496
24-08-202110,3627
23-08-202110,3572
20-08-202110,3612
19-08-202110,3522
18-08-202110,3439
17-08-202110,3509
16-08-202110,3337
13-08-202110,3034
12-08-202110,3022
11-08-202110,3065
10-08-202110,3240
09-08-202110,3396
06-08-202110,3694
05-08-202110,3871
04-08-202110,3803
03-08-202110,3725
02-08-202110,3491
30-07-202110,3568
29-07-202110,3485
28-07-202110,3547
27-07-202110,3497
26-07-202110,3547
23-07-202110,3495
22-07-202110,3363
21-07-202110,3498
20-07-202110,3734
19-07-202110,3424
16-07-202110,3349
15-07-202110,3089
14-07-202110,2774
13-07-202110,2969
12-07-202110,30
09-07-202110,3182
08-07-202110,3291
07-07-202110,2969
06-07-202110,2714
05-07-202110,2681
02-07-202110,2537
01-07-202110,2553
29-06-202110,2547
28-06-202110,2283
28-06-202110,2283
25-06-202110,2458
24-06-202110,2373
22-06-202110,2392
21-06-202110,2663
21-06-202110,2663
18-06-202110,2404
17-06-202110,2040
16-06-202110,2220
15-06-202110,2245
14-06-202110,2393
11-06-202110,2308
10-06-202110,2116
09-06-202110,1961
08-06-202110,1711
07-06-202110,1686
04-06-202110,1375
03-06-202110,1471
02-06-202110,1381
01-06-202110,1398
31-05-202110,1534
28-05-202110,1461
27-05-202110,1558
26-05-202110,1573
25-05-202110,1316
21-05-202110,1038
21-05-202110,1038
20-05-202110,0835
19-05-202110,1031
18-05-202110,1159
17-05-202110,1117
12-05-202110,1229
12-05-202110,1229
11-05-202110,1387
11-05-202110,1387
10-05-202110,1554
07-05-202110,1569
06-05-202110,1515
05-05-202110,1445
04-05-202110,1377
03-05-202110,1289
30-04-202110,1401
29-04-202110,1444
28-04-202110,1458
27-04-202110,1696
23-04-202110,1754
22-04-202110,1651
22-04-202110,1651
21-04-202110,1622
20-04-202110,1611
19-04-202110,1723
16-04-202110,1767
15-04-202110,1388
14-04-202110,1515
13-04-202110,1496
12-04-202110,16
09-04-202110,1627
08-04-202110,1581
07-04-202110,1606
06-04-202110,1374
01-04-202110,1090
31-03-202110,1156
31-03-202110,1156
30-03-202110,1083
29-03-202110,1325
25-03-202110,1445
25-03-202110,1445
24-03-202110,1310
23-03-202110,1125
22-03-202110,0855
19-03-202110,0767
18-03-202110,0864
17-03-202110,1061
16-03-202110,1118
15-03-202110,1013
12-03-202110,1446
11-03-202110,1330
10-03-202110,1145
09-03-202110,1084
08-03-202110,1337
05-03-202110,1535
04-03-202110,1905
03-03-202110,2127
02-03-202110,1992
01-03-202110,1944
26-02-202110,1794
25-02-202110,2284
24-02-202110,2480
23-02-202110,2617
22-02-202110,2896
19-02-202110,3154
18-02-202110,3135
17-02-202110,3120
16-02-202110,3420
15-02-202110,3735
12-02-202110,4047
11-02-202110,4087
10-02-202110,3942
09-02-202110,3965
08-02-202110,3839
05-02-202110,3847
04-02-202110,3888
03-02-202110,3955
02-02-202110,3976
01-02-202110,3939
29-01-202110,4164
28-01-202110,4031
27-01-202110,4382
26-01-202110,4416
25-01-202110,4262
22-01-202110,4239
21-01-202110,4374
20-01-202110,4336
19-01-202110,4199
15-01-202110,4125
14-01-202110,4179
14-01-202110,4179
13-01-202110,3837
12-01-202110,3951
11-01-202110,4166
08-01-202110,4258
07-01-202110,4356
06-01-202110,4731
05-01-202110,5063
04-01-202110,5105
31-12-202010,5109
30-12-202010,4967
29-12-202010,4972
23-12-202010,4950
23-12-202010,4950
22-12-202010,4822
22-12-202010,4822
21-12-202010,4904
18-12-202010,4892
17-12-202010,4885
16-12-202010,4726
15-12-202010,4601
14-12-202010,4792
11-12-202010,4849
10-12-202010,4646
09-12-202010,4777
08-12-202010,4786
07-12-202010,4378
04-12-202010,4754
03-12-202010,4546
02-12-202010,4536
01-12-202010,4768
30-11-202010,4821
27-11-202010,4628
26-11-202010,4586
25-11-202010,4347
24-11-202010,4609
23-11-202010,4660
20-11-202010,4476
19-11-202010,4315
18-11-202010,4169
17-11-202010,3973
16-11-202010,3828
13-11-202010,3837
12-11-202010,3617
11-11-202010,3478
09-11-202010,3668
06-11-202010,3778
06-11-202010,3778
05-11-202010,3452
04-11-202010,2682
03-11-202010,2587
02-11-202010,2479
30-10-202010,2778
29-10-202010,3069
28-10-202010,3282
27-10-202010,3174
26-10-202010,3046
23-10-202010,2915
22-10-202010,3075
21-10-202010,3146
19-10-202010,3335
16-10-202010,3096
16-10-202010,3096
15-10-202010,3467
14-10-202010,3484
13-10-202010,3182
12-10-202010,3088
09-10-202010,3054
08-10-202010,2850
07-10-202010,2917
06-10-202010,2410
05-10-202010,2508
02-10-202010,2877
01-10-202010,2786
30-09-202010,2924
29-09-202010,2783
28-09-202010,2705
25-09-202010,2853
24-09-202010,2787
23-09-202010,3245
22-09-202010,3238
21-09-202010,3465
18-09-202010,3542
17-09-202010,3441
16-09-202010,3456
15-09-202010,3416
14-09-202010,3418
11-09-202010,3346
10-09-202010,3271
09-09-202010,3430
08-09-202010,3424
07-09-202010,3426
04-09-202010,3951
03-09-202010,3883
02-09-202010,3579
01-09-202010,3285
31-08-202010,3208
28-08-202010,3190
27-08-202010,3530
26-08-202010,3568
25-08-202010,3781
24-08-202010,3798
21-08-202010,3715
20-08-202010,3557
19-08-202010,3581
18-08-202010,3532
17-08-202010,3489
14-08-202010,3598
13-08-202010,3884
12-08-202010,3921
11-08-202010,4270
10-08-202010,4308
07-08-202010,4289
06-08-202010,4159
05-08-202010,4046
04-08-202010,3760
03-08-202010,3788
31-07-202010,3884
30-07-202010,3715
29-07-202010,3638
28-07-202010,3544
27-07-202010,3614
24-07-202010,3617
23-07-202010,3460