Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
27-10-202011,0515
26-10-202011,0671
23-10-202011,0515
22-10-202011,0627
21-10-202011,0033
20-10-202011,0562
19-10-202011,0452
16-10-202011,0290
15-10-202011,0541
14-10-202011,0640
13-10-202011,0498
12-10-202011,0420
09-10-202011,0254
08-10-202011,0158
07-10-202011,0090
06-10-202010,9809
05-10-202010,9696
02-10-202010,9710
01-10-202010,9445
30-09-202010,9325
29-09-202010,9224
28-09-202010,9034
25-09-202010,9169
24-09-202010,9759
23-09-202010,9945
22-09-202010,9999
21-09-202011,0044
18-09-202011,0545
17-09-202011,0557
16-09-202011,0392
15-09-202011,0186
14-09-202011,0110
11-09-202011,0134
10-09-202011,0045
09-09-202011,0068
08-09-202011,0381
07-09-202011,0252
04-09-202011,0498
03-09-202011,0330
02-09-202010,9929
01-09-202010,9546
31-08-202010,9490
28-08-202010,9465
27-08-202010,95
26-08-202010,9403
25-08-202010,9486
24-08-202010,9316
21-08-202010,9379
20-08-202010,9381
19-08-202010,9234
18-08-202010,9108
17-08-202010,9173
14-08-202010,9251
13-08-202010,9351
12-08-202010,9330
11-08-202010,8773
10-08-202010,9285
07-08-202010,9251
06-08-202010,9223
05-08-202010,8994
04-08-202010,8904
03-08-202010,8742
31-07-202010,8796
30-07-202010,8875
29-07-202010,8737
28-07-202010,8804
27-07-202010,8760
24-07-202010,8790
23-07-202010,8442
22-07-202010,8203
21-07-202010,7983
20-07-202010,8804
17-07-202010,7674
16-07-202010,7638
15-07-202010,7353
14-07-202010,7451
13-07-202010,7205
10-07-202010,7344
09-07-202010,7229
08-07-202010,7311
07-07-202010,7221
06-07-202010,6948
03-07-202010,6953
02-07-202010,6507
01-07-202010,6361
30-06-202010,6465
29-06-202010,6551
26-06-202010,6775
25-06-202010,6836
24-06-202010,70
23-06-202010,7079
22-06-202010,7112
19-06-202010,7079
18-06-202010,7350
17-06-202010,7258
16-06-202010,6508
15-06-202010,6742
12-06-202010,6612
11-06-202010,6938
10-06-202010,6999
09-06-202010,7350
08-06-202010,6887
05-06-202010,6089
04-06-202010,5953
03-06-202010,5393
02-06-202010,4898
01-06-202010,4547
29-05-202010,4938
28-05-202010,4547
27-05-202010,4282
26-05-202010,3568
25-05-202010,3616
22-05-202010,3702
21-05-202010,2680
20-05-202010,2680
19-05-202010,2219
18-05-202010,1784
15-05-202010,1915
14-05-202010,2459
13-05-202010,2494
12-05-202010,2068
11-05-202010,1657
08-05-202010,2034
07-05-202010,2125
06-05-202010,2016
05-05-202010,1733
04-05-202010,1986
01-05-202010,1660
30-04-202010,1842
29-04-202010,1660
28-04-202010,1616
27-04-202010,1680
24-04-202010,1689
23-04-202010,15
22-04-202010,1280
21-04-202010,2146
20-04-202010,2452
17-04-202010,2190
16-04-202010,2318
15-04-202010,2808
14-04-202010,1473
13-04-202010,1473
09-04-20209,9264
08-04-20209,8878
07-04-20209,7970
06-04-20209,7548
03-04-20209,7449
02-04-20209,7354
01-04-20209,7677
31-03-20209,7099
30-03-20209,6955
27-03-20209,6688
26-03-20209,4622
25-03-20209,3470
24-03-20209,3470
23-03-20209,3025
20-03-20209,3437
19-03-20209,4801
18-03-20209,7708
17-03-20209,9353
16-03-202010,1879
13-03-202010,1879
12-03-202010,5211
11-03-202010,6613
10-03-202010,6888
09-03-202010,9313
06-03-202010,9828
05-03-202011,0097
04-03-202010,9741
03-03-202010,9069
02-03-202010,9076
28-02-202010,9498
27-02-202010,9976
26-02-202011,0026
25-02-202011,0088
24-02-202011,0432
21-02-202011,0461
20-02-202011,0387
19-02-202011,02
18-02-202011,03
17-02-202011,0184
14-02-202011,0117
13-02-202011,0048
12-02-202010,9992
11-02-202010,9992
10-02-202011,0027
07-02-202011,0027
06-02-202010,9722
05-02-202010,9561
04-02-202010,9632
03-02-202010,9739
31-01-202010,9724
30-01-202010,9738
29-01-202010,9521
28-01-202010,9418
27-01-202010,9665
24-01-202010,9471
23-01-202010,9540
22-01-202010,9286
21-01-202010,9282
20-01-202010,9217
17-01-202010,9078
16-01-202010,9066
15-01-202010,9063
14-01-202010,8935
13-01-202010,8937
10-01-202010,8791
09-01-202010,8655
08-01-202010,8804
07-01-202010,8834
06-01-202010,8928
03-01-202010,8794
02-01-202010,8507
31-12-201910,8537
30-12-201910,8467
27-12-201910,8534
26-12-201910,8604
24-12-201910,8499
23-12-201910,8604
20-12-201910,85
19-12-201910,85
18-12-201910,8475
17-12-201910,8397
16-12-201910,8353
13-12-201910,8135
12-12-201910,8382
11-12-201910,8382
10-12-201910,8290
09-12-201910,8230
06-12-201910,8230
05-12-201910,7994
04-12-201910,8067
03-12-201910,8079
02-12-201910,7940
29-11-201910,7978
28-11-201910,7921
27-11-201910,7889
26-11-201910,7814
25-11-201910,7587
22-11-201910,7631
21-11-201910,7632
20-11-201910,7689
19-11-201910,7525
18-11-201910,7541
15-11-201910,7526
14-11-201910,7596
13-11-201910,7619
12-11-201910,7477
11-11-201910,7515
08-11-201910,7474
07-11-201910,7476
06-11-201910,7506
05-11-201910,7431
04-11-201910,7545
01-11-201910,7611
31-10-201910,7611
30-10-201910,7568
29-10-201910,7534
28-10-201910,7556
25-10-201910,7638
24-10-201910,7303
23-10-201910,7329
22-10-201910,7202
21-10-201910,7135
18-10-201910,7189
17-10-201910,7097
16-10-201910,7390
15-10-201910,7092
14-10-201910,7093
11-10-201910,6917
10-10-201910,7146
09-10-201910,7208
08-10-201910,7318
07-10-201910,7223
04-10-201910,7183
03-10-201910,7284
02-10-201910,7332
01-10-201910,7332
30-09-201910,7228
27-09-201910,7192
26-09-201910,7177
25-09-201910,7393
24-09-201910,7270
23-09-201910,7322
20-09-201910,7065
19-09-201910,7061
18-09-201910,7027
17-09-201910,6984
16-09-201910,6841
13-09-201910,6862
12-09-201910,6922
11-09-201910,6881
10-09-201910,6997
09-09-201910,7038
06-09-201910,7062
05-09-201910,7008
04-09-201910,7181
03-09-201910,7365
02-09-201910,7282
30-08-201910,7182
29-08-201910,7154
28-08-201910,7161
27-08-201910,6953
26-08-201910,6950
23-08-201910,6721
22-08-201910,6607
21-08-201910,6436
20-08-201910,6480
19-08-201910,6292
16-08-201910,6274
15-08-201910,6274
14-08-201910,6509
13-08-201910,6518
12-08-201910,6564
09-08-201910,6541
08-08-201910,6312
07-08-201910,6531
06-08-201910,6251
05-08-201910,6520
02-08-201910,6580
01-08-201910,6454
31-07-201910,6292
30-07-201910,6416
29-07-201910,6431
26-07-201910,6361
25-07-201910,6267
24-07-201910,6170
23-07-201910,6074
22-07-201910,6032
19-07-201910,5977
18-07-201910,6011
17-07-201910,6049
16-07-201910,5995
15-07-201910,5961
12-07-201910,5880
11-07-201910,5899
10-07-201910,5866
09-07-201910,6033
08-07-201910,6079
05-07-201910,6121
04-07-201910,6111
03-07-201910,5951
02-07-201910,5830
01-07-201910,5602
28-06-201910,5468
27-06-201910,5405
26-06-201910,5389
25-06-201910,5506
24-06-201910,5470
21-06-201910,5429
20-06-201910,5104
19-06-201910,4859
18-06-201910,4639
17-06-201910,4555
14-06-201910,4588
13-06-201910,4485
12-06-201910,4554
11-06-201910,4369
10-06-201910,4369
07-06-201910,4087
06-06-201910,4003
05-06-201910,3826
04-06-201910,3763
03-06-201910,3699
31-05-201910,3786
30-05-201910,3786
29-05-201910,3790
28-05-201910,3785
27-05-201910,3806
24-05-201910,3753
23-05-201910,3875
22-05-201910,3887
21-05-201910,3834
20-05-201910,4010
17-05-201910,4025
16-05-201910,3802
15-05-201910,3873
14-05-201910,3791
13-05-201910,3940
10-05-201910,3883
09-05-201910,3883
08-05-201910,4180
07-05-201910,4206
06-05-201910,4327
03-05-201910,4173
02-05-201910,4340
01-05-201910,4201
30-04-201910,4201
29-04-201910,4201
26-04-201910,4139
25-04-201910,4345
24-04-201910,4191
23-04-201910,4052
22-04-201910,3743
18-04-201910,4052
17-04-201910,3943
16-04-201910,4037
15-04-201910,3944
12-04-201910,3863
11-04-201910,3851
10-04-201910,3796
09-04-201910,3674
08-04-201910,37
05-04-201910,3532
04-04-201910,3591
03-04-201910,3524
02-04-201910,3540
01-04-201910,3413
29-03-201910,2953
28-03-201910,3297
27-03-201910,3293
26-03-201910,3115
25-03-201910,3212
22-03-201910,3239
21-03-201910,3132
20-03-201910,3116
19-03-201910,3043
18-03-201910,2939
15-03-201910,2898
14-03-201910,2860
13-03-201910,2642
12-03-201910,2567
11-03-201910,2455
08-03-201910,2705
07-03-201910,2714
06-03-201910,2702
05-03-201910,2698
04-03-201910,2676
01-03-201910,2662
28-02-201910,26
27-02-201910,25
26-02-201910,24
25-02-201910,21
22-02-201910,22
21-02-201910,2150
20-02-201910,21
19-02-201910,21
18-02-201910,20
15-02-201910,19
14-02-201910,20
13-02-201910,19
12-02-201910,18
11-02-201910,18
08-02-201910,19
07-02-201910,22
06-02-201910,1812
05-02-201910,1812
04-02-201910,19
01-02-201910,19
31-01-201910,16
30-01-201910,14
29-01-201910,14
28-01-201910,15
25-01-201910,14
24-01-201910,14
23-01-201910,13
22-01-201910,14
21-01-201910,14
18-01-201910,11
17-01-201910,11
16-01-201910,08
15-01-201910,06
14-01-201910,06
11-01-201910,05
10-01-201910,05
09-01-201910,03
08-01-201910
07-01-20199,97
04-01-20199,95
03-01-20199,96
02-01-20199,96
31-12-20189,9603
28-12-20189,94
27-12-20189,95
26-12-20189,9603
24-12-20189,9611
21-12-20189,96
20-12-20189,99
19-12-20189,99
18-12-201810
17-12-201810,01
14-12-201810,01
13-12-20189,98
12-12-20189,97
11-12-20189,96
10-12-20189,98
07-12-20189,97
06-12-20189,99
05-12-20189,98
04-12-201810
03-12-20189,99
30-11-201810
29-11-201810
28-11-201810,01
27-11-201810,04
26-11-201810,04
23-11-201810,04
22-11-201810,03
21-11-201810,02
20-11-201810,03
19-11-201810,0298
16-11-201810,08
15-11-201810,11
14-11-201810,14
13-11-201810,16
12-11-201810,17
09-11-201810,18
08-11-201810,18
07-11-201810,17
06-11-201810,17
05-11-201810,17
02-11-201810,16
01-11-201810,16
31-10-201810,16
30-10-201810,16
29-10-201810,16
26-10-201810,17
25-10-201810,17
24-10-201810,18
23-10-201810,20
22-10-201810,20
19-10-201810,19
18-10-201810,21
17-10-201810,21
16-10-201810,20
15-10-201810,20
12-10-201810,19
11-10-201810,18
10-10-201810,24
09-10-201810,25
08-10-201810,26
05-10-201810,27
04-10-201810,30
03-10-201810,29
02-10-201810,28
01-10-201810,27
28-09-201810,27
27-09-201810,26
26-09-201810,25
25-09-201810,26
24-09-201810,27
21-09-201810,27
20-09-201810,26
19-09-201810,27
18-09-201810,27
17-09-201810,27
14-09-201810,26
13-09-201810,25
12-09-201810,26
11-09-201810,26
10-09-201810,25
07-09-201810,26
06-09-201810,25
05-09-201810,25
04-09-201810,26
03-09-201810,25
31-08-201810,26
30-08-201810,26
29-08-201810,27
28-08-201810,26
27-08-201810,26
24-08-201810,27
23-08-201810,27
22-08-201810,26
21-08-201810,26
20-08-201810,26
17-08-201810,26
16-08-201810,26
15-08-201810,26
14-08-201810,25
13-08-201810,26
10-08-201810,29
09-08-201810,28
08-08-201810,29
07-08-201810,28
06-08-201810,2790
03-08-20180
02-08-201810,2763
01-08-201810,2724
31-07-201810,2660
30-07-201810,2701
27-07-201810,2599
26-07-201810,2416
25-07-201810,2331
24-07-201810,2292
23-07-201810,2230
20-07-201810,2233
19-07-201810,2243
18-07-201810,2203
17-07-201810,2217
16-07-201810,2182
13-07-201810,2144
12-07-201810,1932
11-07-201810,2020
10-07-201810,1896
09-07-201810,1638
06-07-201810,0778
05-07-201810,1396
04-07-201810,1351
03-07-201810,1235
02-07-201810,1390
29-06-201810,0627
28-06-201810,1725
27-06-201810,1708
26-06-201810,1851
25-06-201810,1925
22-06-201810,1915
21-06-201810,1991
20-06-201810,2081
19-06-201810,2292
18-06-201810,2287
15-06-201810,2259
14-06-201810,2123
13-06-201810,2121
12-06-201810,2071
11-06-201810,2102
08-06-201810,2180
07-06-201810,2201
06-06-201810,2260
05-06-201810,2313
04-06-201810,2215
01-06-201810,2170
31-05-201810,2092
30-05-201810,1232
29-05-201810,2063
28-05-201810,2227
25-05-201810,2269
24-05-201810,2237
23-05-201810,2344
22-05-201810,2278
21-05-201810,2465
18-05-201810,2465
17-05-201810,2548
16-05-201810,2698
15-05-201810,2898
14-05-201810,2887
11-05-201810,2804
10-05-201810,2731
09-05-201810,2731
08-05-201810,3038
07-05-201810,3049
04-05-201810,3120
03-05-201810,3259
02-05-201810,3332
01-05-201810,3337
30-04-201810,3337
27-04-201810,3343
26-04-201810,3142
25-04-201810,3425
24-04-201810,3459
23-04-201810,3565
20-04-201810,3628
19-04-201810,3741
18-04-201810,3757
17-04-201810,3681
16-04-201810,3661
13-04-201810,3495
12-04-201810,3428
11-04-201810,3404
10-04-201810,3313
09-04-201810,3252
06-04-201810,3164
05-04-201810,3012
04-04-201810,3094
03-04-201810,3134
02-04-201810,3001
29-03-201810,3001
28-03-201810,2961
27-03-201810,2933
26-03-201810,2939
23-03-201810,3050
22-03-201810,3161
21-03-201810,3245
20-03-201810,3394
19-03-201810,3534
16-03-201810,3616
15-03-201810,3688
14-03-2018