Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
15-08-20228,6389
12-08-20228,6389
11-08-20228,6319
10-08-20228,6127
09-08-20228,6470
08-08-20228,6257
05-08-20228,6490
04-08-20228,6384
03-08-20228,6426
02-08-20228,6587
01-08-20228,6446
29-07-20228,5928
28-07-20228,6027
27-07-20228,5869
26-07-20228,6012
25-07-20228,5919
22-07-20228,5622
21-07-20228,5286
20-07-20228,5013
19-07-20228,4708
18-07-20228,4567
15-07-20228,4439
14-07-20228,4682
13-07-20228,4821
12-07-20228,4851
11-07-20228,4671
08-07-20228,4640
07-07-20228,44
06-07-20228,4315
05-07-20228,4392
04-07-20228,4228
01-07-20228,4386
30-06-20228,4836
29-06-20228,5416
28-06-20228,5681
27-06-20228,5655
24-06-20228,5172
23-06-20228,5660
22-06-20228,5660
21-06-20228,5109
20-06-20228,5560
17-06-20228,5560
16-06-20228,5973
15-06-20228,5918
14-06-20228,6280
13-06-20228,7320
10-06-20228,8005
09-06-20228,8413
08-06-20228,8549
07-06-20228,8718
06-06-20228,8978
03-06-20228,8978
02-06-20228,9006
01-06-20228,9079
31-05-20228,9402
30-05-20228,9405
27-05-20228,9116
26-05-20228,8289
25-05-20228,8289
24-05-20228,8326
23-05-20228,8431
20-05-20228,8380
19-05-20228,8540
18-05-20228,8899
17-05-20228,8905
16-05-20228,8991
13-05-20228,9007
12-05-20228,9172
11-05-20228,9126
10-05-20228,9005
09-05-20229,0051
06-05-20228,9848
05-05-20229,0051
04-05-20229,0112
03-05-20229,0177
02-05-20229,0516
29-04-20229,1010
28-04-20229,1187
27-04-20229,1398
26-04-20229,1433
25-04-20229,1595
22-04-20229,1933
21-04-20229,2038
20-04-20229,1939
19-04-20229,2051
18-04-20229,2237
14-04-20229,2237
13-04-20229,2351
12-04-20229,2322
11-04-20229,2673
08-04-20229,2836
07-04-20229,2972
06-04-20229,3284
05-04-20229,3492
04-04-20229,3381
01-04-20229,3408
31-03-20229,3539
30-03-20229,3427
29-03-20229,2991
28-03-20229,2931
25-03-20229,3185
24-03-20229,3189
23-03-20229,3181
22-03-20229,3376
21-03-20229,3464
18-03-20229,3445
17-03-20229,3012
16-03-20229,2639
15-03-20229,2744
14-03-20229,3259
11-03-20229,3322
10-03-20229,3560
09-03-20229,3387
08-03-20229,3528
07-03-20229,3825
04-03-20229,4851
03-03-20229,4579
02-03-20229,4851
01-03-20229,4785
28-02-20229,4877
25-02-20229,4495
24-02-20229,4987
23-02-20229,4994
22-02-20229,51
21-02-20229,5360
18-02-20229,5338
17-02-20229,5325
16-02-20229,5319
15-02-20229,5357
14-02-20229,5812
11-02-20229,5910
10-02-20229,6381
09-02-20229,6216
08-02-20229,6147
07-02-20229,6298
04-02-20229,6807
03-02-20229,7389
02-02-20229,7206
01-02-20229,7117
31-01-20229,7371
28-01-20229,7719
27-01-20229,7915
26-01-20229,7924
25-01-20229,8078
24-01-20229,8421
21-01-20229,8445
20-01-20229,8337
19-01-20229,8193
18-01-20229,8451
17-01-20229,86
14-01-20229,8731
13-01-20229,8744
12-01-20229,8625
11-01-20229,8596
10-01-20229,8782
07-01-20229,8891
06-01-20229,9168
05-01-20229,9161
04-01-20229,9190
03-01-20229,9308
31-12-20219,9592
30-12-20219,9572
29-12-20219,97
28-12-20219,9698
27-12-20219,9642
24-12-20219,9606
23-12-20219,9606
22-12-20219,9684
21-12-20219,9720
20-12-20219,9885
17-12-20219,9808
16-12-20219,9641
15-12-20219,9783
14-12-20219,9855
13-12-20219,9755
10-12-20219,9749
09-12-20219,9688
08-12-20219,9722
07-12-20219,9538
06-12-20219,9538
03-12-20219,9347
02-12-20219,9268
01-12-20219,9031
30-11-20219,9345
29-11-20219,9218
26-11-20219,9369
25-11-20219,9347
24-11-20219,9549
23-11-20219,9862
22-11-202110,0037
19-11-202110,0063
18-11-20219,9907
17-11-20219,9857
16-11-20219,9942
15-11-202110,0045
12-11-202110,0033
11-11-20219,9998
10-11-202110,0183
09-11-202110,0115
08-11-202110,0061
05-11-20219,9853
04-11-20219,9655
03-11-20219,9731
02-11-20219,9714
01-11-202110,0198
29-10-202110,0011
28-10-202110,0198
27-10-202110,0105
26-10-20219,9994
25-10-202110,0078
22-10-202110,0040
21-10-202110,0139
20-10-202110,0234
19-10-202110,0287
18-10-202110,0221
15-10-202110,0159
14-10-202110,0105
13-10-20219,9981
12-10-20219,9979
11-10-202110,0140
08-10-202110,0466
07-10-202110,0537
06-10-202110,0679
05-10-202110,0894
04-10-202110,0996
01-10-202110,1108
30-09-202110,1459
29-09-202110,1418
28-09-202110,1452
27-09-202110,1688
24-09-202110,1904
23-09-202110,2187
22-09-202110,2266
21-09-202110,2251
20-09-202110,2210
17-09-202110,2174
16-09-202110,2265
15-09-202110,2377
14-09-202110,2221
13-09-202110,2102
10-09-202110,2192
09-09-202110,2102
08-09-202110,2052
07-09-202110,2038
06-09-202110,1994
03-09-202110,2060
02-09-202110,2047
01-09-202110,2073
31-08-202110,2353
30-08-202110,2351
27-08-202110,2332
26-08-202110,2254
25-08-202110,2303
24-08-202110,2291
23-08-202110,2317
20-08-202110,2441
19-08-202110,2399
18-08-202110,2242
17-08-202110,2265
16-08-202110,2191
13-08-202110,2063
12-08-202110,2096
11-08-202110,2123
10-08-202110,2149
09-08-202110,2236
06-08-202110,2285
05-08-202110,2386
04-08-202110,2289
03-08-202110,2248
02-08-202110,2011
30-07-202110,22
29-07-202110,2137
28-07-202110,2202
27-07-202110,2324
26-07-202110,2327
23-07-202110,2248
22-07-202110,2157
21-07-202110,2314
20-07-202110,2469
19-07-202110,2592
16-07-202110,2436
15-07-202110,2396
14-07-202110,2336
13-07-202110,2374
12-07-202110,2302
09-07-202110,2268
08-07-202110,2342
07-07-202110,2130
06-07-202110,2072
05-07-202110,2065
02-07-202110,2036
01-07-202110,2047
30-06-202110,2285
29-06-202110,2243
28-06-202110,2102
25-06-202110,2079
24-06-202110,1974
23-06-202110,2043
22-06-202110,2043
21-06-202110,2175
18-06-202110,2002
17-06-202110,1883
16-06-202110,1924
15-06-202110,1956
14-06-202110,1926
11-06-202110,1860
10-06-202110,1950
09-06-202110,1765
08-06-202110,1621
07-06-202110,1611
04-06-202110,1499
03-06-202110,1606
02-06-202110,1514
01-06-202110,1470
31-05-202110,1749
28-05-202110,1626
27-05-202110,1754
26-05-202110,1773
25-05-202110,1626
24-05-202110,1499
21-05-202110,1477
20-05-202110,1499
19-05-202110,1640
18-05-202110,1550
17-05-202110,1532
14-05-202110,1446
13-05-202110,1805
12-05-202110,1650
11-05-202110,1805
10-05-202110,1738
07-05-202110,1760
06-05-202110,1694
05-05-202110,1715
04-05-202110,1695
03-05-202110,1611
30-04-202110,1770
29-04-202110,1764
28-04-202110,1891
27-04-202110,2004
26-04-202110,1864
23-04-202110,2041
22-04-202110,1864
21-04-202110,2033
20-04-202110,2022
19-04-202110,2091
16-04-202110,1991
15-04-202110,1765
14-04-202110,1616
13-04-202110,1634
12-04-202110,1714
09-04-202110,1684
08-04-202110,1519
07-04-202110,1435
06-04-202110,1232
05-04-202110,1170
01-04-202110,1018
31-03-202110,1170
30-03-202110,1265
29-03-202110,1357
26-03-202110,1330
25-03-202110,1462
24-03-202110,1368
23-03-202110,1161
22-03-202110,1051
19-03-202110,1051
18-03-202110,1123
17-03-202110,1315
16-03-202110,1618
15-03-202110,1290
12-03-202110,1557
11-03-202110,1398
10-03-202110,1326
09-03-202110,1187
08-03-202110,1347
05-03-202110,1347
04-03-202110,1728
03-03-202110,1859
02-03-202110,1787
01-03-202110,1715
26-02-202110,1956
25-02-202110,2199
24-02-202110,2345
23-02-202110,2445
22-02-202110,2557
19-02-202110,2609
18-02-202110,2702
17-02-202110,2687
16-02-202110,2783
15-02-202110,2773
12-02-202110,2936
11-02-202110,2916
10-02-202110,2830
09-02-202110,2806
08-02-202110,2698
05-02-202110,2608
04-02-202110,2524
03-02-202110,2552
02-02-202110,2484
01-02-202110,2425
29-01-202110,2593
28-01-202110,2607
27-01-202110,2803
26-01-202110,2773
25-01-202110,2766
22-01-202110,2766
21-01-202110,2739
20-01-202110,2672
19-01-202110,2597
18-01-202110,2632
15-01-202110,2562
14-01-202110,2471
13-01-202110,2353
12-01-202110,2485
11-01-202110,2739
08-01-202110,2618
07-01-202110,2567
06-01-202110,2677
05-01-202110,2881
04-01-202110,2531
31-12-202010,2678
30-12-202010,2710
29-12-202010,2587
28-12-202010,2467
24-12-202010,2575
23-12-202010,2575
22-12-202010,2588
21-12-202010,2767
18-12-202010,2601
17-12-202010,2526
16-12-202010,2402
15-12-202010,2383
14-12-202010,2275
11-12-202010,2337
10-12-202010,2256
09-12-202010,2239
08-12-202010,2288
07-12-202010,2283
04-12-202010,2149
03-12-202010,1997
02-12-202010,1916
01-12-202010,1852
30-11-202010,2120
27-11-202010,2028
26-11-202010,1997
25-11-202010,2025
24-11-202010,1808
23-11-202010,1693
20-11-202010,1547
19-11-202010,1426
18-11-202010,1233
17-11-202010,1158
16-11-202010,0787
13-11-202010,0750
12-11-202010,0725
11-11-202010,0587
10-11-202010,0656
09-11-20209,9950
06-11-202010,0125
05-11-20209,9722
04-11-20209,9101
03-11-20209,89
02-11-20209,8770
30-10-20209,92
29-10-20209,9465
28-10-20209,9811
27-10-20209,9733
26-10-20209,9776
23-10-20209,9635
22-10-20209,9736
21-10-20209,9201
20-10-20209,9677
19-10-20209,9577
16-10-20209,9431
15-10-20209,9657
14-10-20209,9745
13-10-20209,9618
12-10-20209,9547
09-10-20209,9399
08-10-20209,9312
07-10-20209,9253
06-10-20209,8999
05-10-20209,8896
02-10-20209,8909
01-10-20209,8670
30-09-20209,8789
29-09-20209,8698
28-09-20209,8527
25-09-20209,8648
24-09-20209,9180
23-09-20209,9349
22-09-20209,9397
21-09-20209,9437
18-09-20209,9889
17-09-20209,9901
16-09-20209,9751
15-09-20209,9566
14-09-20209,9498
11-09-20209,9520
10-09-20209,9438
09-09-20209,9458
08-09-20209,9739
07-09-20209,9625
04-09-20209,9845
03-09-20209,9694
02-09-20209,9330
01-09-20209,8985
31-08-20209,9150
28-08-20209,9127
27-08-20209,9160
26-08-20209,9071
25-08-20209,9147
24-08-20209,8992
21-08-20209,9050
20-08-20209,9046
19-08-20209,8912
18-08-20209,8796
17-08-20209,8855
14-08-20209,8931
13-08-20209,9017
12-08-20209,8998
11-08-20209,8499
10-08-20209,8962
07-08-20209,8928
06-08-20209,8902
05-08-20209,8695
04-08-20209,8614
03-08-20209,8466
31-07-20209,8745
30-07-20209,8817
29-07-20209,8692
28-07-20209,8752
27-07-20209,8713
24-07-20209,8740
23-07-20209,8424
22-07-20209,8207
21-07-20209,8007
20-07-20209,7890
17-07-20209,7728
16-07-20209,7695
15-07-20209,7436
14-07-20209,7525
13-07-20209,73
10-07-20209,7425
09-07-20209,7321
08-07-20209,7396
07-07-20209,7315
06-07-20209,7067
03-07-20209,7071
02-07-20209,6666
01-07-20209,6534
30-06-20209,6854
29-06-20209,6933
26-06-20209,7137
25-06-20209,7192
24-06-20209,7341
23-06-20209,7413
22-06-20209,7443
19-06-20209,7413
18-06-20209,7659
17-06-20209,7576
16-06-20209,6894
15-06-20209,7107
12-06-20209,6988
11-06-20209,7285
10-06-20209,7341
09-06-20209,7660
08-06-20209,7239
05-06-20209,6514
04-06-20209,6389
03-06-20209,5880
02-06-20209,5429
01-06-20209,5340
29-05-20209,5697
28-05-20209,5340
27-05-20209,5098
26-05-20209,4447
25-05-20209,4491
22-05-20209,4569
21-05-20209,3241
20-05-20209,3637
19-05-20209,3241
18-05-20209,2843
15-05-20209,2963
14-05-20209,3458
13-05-20209,3490
12-05-20209,31
11-05-20209,2726
08-05-20209,3068
07-05-20209,3151
06-05-20209,3051
05-05-20209,2793
04-05-20209,3025
01-05-20209,2976
30-04-20209,3143
29-04-20209,2976
28-04-20209,2936
27-04-20209,2994
24-04-20209,3003
23-04-20209,2830
22-04-20209,2629
21-04-20209,3420
20-04-20209,37
17-04-20209,3461
16-04-20209,3578
15-04-20209,4026
14-04-20209,2803
13-04-20209,0425
09-04-20209,0780
08-04-20209,0425
07-04-20208,9588
06-04-20208,9201
03-04-20208,9111
02-04-20208,9022
01-04-20208,9320
31-03-20208,9045
30-03-20208,8913
27-03-20208,8668
26-03-20208,6773
25-03-20208,5717
24-03-20208,5717
23-03-20208,5283
20-03-20208,5659
19-03-20208,6904
18-03-20208,9568
17-03-20209,1076
16-03-20209,3388
13-03-20209,3831
12-03-20209,6442
11-03-20209,7727
10-03-20209,7977
09-03-202010,0198
06-03-202010,0670
05-03-202010,0915
04-03-202010,0589
03-03-20209,9977
02-03-20209,9989
28-02-202010,0563
27-02-202010,1002
26-02-202010,1048
25-02-202010,1105
24-02-202010,1418
21-02-202010,1444
20-02-202010,1376
19-02-202010,1205
18-02-202010,1298
17-02-202010,1190
14-02-202010,1129
13-02-202010,1065
12-02-202010,1013
11-02-202010,1015
10-02-202010,0771
07-02-202010,1050
06-02-202010,0771
05-02-202010,0622
04-02-202010,0687
03-02-202010,0786
31-01-202010,0988
30-01-202010,1002
29-01-202010,0802
28-01-202010,0707
27-01-202010,0935
24-01-202010,0756
23-01-202010,0821
22-01-202010,0587
21-01-202010,0583
20-01-202010,0524
17-01-202010,0395
16-01-202010,0385
15-01-202010,0383
14-01-202010,0264
13-01-202010,0266
10-01-202010,0131
09-01-202010,0007
08-01-202010,0143
07-01-202010,0172
06-01-202010,0258
03-01-202010,0135
02-01-20209,9871
31-12-201910,0121
30-12-201910,0057
27-12-201910,0118
26-12-201910,0183
24-12-201910,0087
23-12-201910,0183
20-12-201910,0087
19-12-201910,0087
18-12-201910,0064
17-12-20199,9991
16-12-20199,9948
13-12-20199,9748
12-12-20199,9978
11-12-20199,9943
10-12-20199,9891
09-12-20199,9836
06-12-20199,9626
05-12-20199,9616
04-12-20199,9685
03-12-20199,9697
02-12-20199,9570
29-11-20199,9810
28-11-20199,9758
27-11-20199,9729
26-11-20199,9659
25-11-20199,9449
22-11-20199,9491
21-11-20199,9491
20-11-20199,9544
19-11-20199,9392
18-11-20199,9406
15-11-20199,9393
14-11-20199,9457
13-11-20199,9479
12-11-20199,9347
11-11-20199,9383
08-11-20199,9345
07-11-20199,9347
06-11-20199,9374
05-11-20199,9304
04-11-20199,9411
01-11-20199,9637
31-10-20199,9679
30-10-20199,9637
29-10-20199,9605
28-10-20199,9626
25-10-20199,9702
24-10-20199,9392
23-10-20199,9416
22-10-20199,9298
21-10-20199,9236
18-10-20199,9287
17-10-20199,9202
16-10-20199,9473
15-10-20199,9192
14-10-20199,9195
11-10-20199,9031
10-10-20199,9248
09-10-20199,9305
08-10-20199,9406
07-10-20199,9319
04-10-20199,9282
03-10-20199,9374
02-10-20199,9420
01-10-20199,9303
30-09-20199,9568
27-09-20199,9535
26-09-20199,9521
25-09-20199,9722
24-09-20199,9607
23-09-20199,9656
20-09-20199,9418
19-09-20199,9414
18-09-20199,9383
17-09-20199,9343
16-09-20199,9210
13-09-20199,9230
12-09-20199,9285
11-09-20199,9248
10-09-20199,9356
09-09-20199,9394
06-09-20199,9413
05-09-20199,9362
04-09-20199,9525
03-09-20199,9697
02-09-20199,9619
30-08-20199,9776
29-08-20199,9751
28-08-20199,9757
27-08-20199,9563
26-08-20199,9560
23-08-20199,9347
22-08-20199,9240
21-08-20199,9082
20-08-20199,9123
19-08-20199,8948
16-08-20199,8930
15-08-20199,9160
14-08-20199,9152
13-08-20199,9160
12-08-20199,9203
09-08-20199,9182
08-08-20199,8968
07-08-20199,9175
06-08-20199,8913
05-08-20199,9163
02-08-20199,9218
01-08-20199,91
31-07-20199,9205
30-07-20199,9320
29-07-20199,9334
26-07-20199,9271
25-07-20199,9183
24-07-20199,9091
23-07-20199,90
22-07-20199,8962
19-07-20199,8910
18-07-20199,8942
17-07-20199,8978
16-07-20199,8928
15-07-20199,8896
12-07-20199,8820
11-07-20199,8838
10-07-20199,8807
09-07-20199,8962
08-07-20199,9006
05-07-20199,9045
04-07-20199,9035
03-07-20199,8886
02-07-20199,8773
01-07-20199,8561
28-06-20199,8661
27-06-20199,8602
26-06-20199,8588
25-06-20199,8697
24-06-20199,8663
21-06-20199,8625
20-06-20199,8321
19-06-20199,8091
18-06-20199,7887
17-06-20199,7808
14-06-20199,7838
13-06-20199,7741
12-06-20199,7806
11-06-20199,7634
10-06-20199,7292
07-06-20199,7371
06-06-20199,7292
05-06-20199,7126
04-06-20199,7067
03-06-20199,7008
31-05-20199,7330
30-05-20199,7330
29-05-20199,7334
28-05-20199,7330
27-05-20199,7349
24-05-20199,73
23-05-20199,7414
22-05-20199,7425
21-05-20199,7376
20-05-20199,7541
17-05-20199,7555
16-05-20199,7345
15-05-20199,7411
14-05-20199,7333
13-05-20199,7473
10-05-20199,7419
09-05-20199,7721
08-05-20199,7699
07-05-20199,7721
06-05-20199,7834
03-05-20199,7690
02-05-20199,7847
01-05-20199,7966
30-04-20199,7966
29-04-20199,7966
26-04-20199,7908
25-04-20199,8102
24-04-20199,7958
23-04-20199,7825
22-04-20199,7723
18-04-20199,7535
17-04-20199,7723
16-04-20199,7811
15-04-20199,7723
12-04-20199,7647
11-04-20199,7636
10-04-20199,7584
09-04-20199,7470
08-04-20199,7494
05-04-20199,7338
04-04-20199,7392
03-04-20199,7328
02-04-20199,7345
01-04-20199,7226
29-03-20199,7027
28-03-20199,7352
27-03-20199,7348
26-03-20199,7180
25-03-20199,7271
22-03-20199,7297
21-03-20199,7196
20-03-20199,7181
19-03-20199,7111
18-03-20199,7013
15-03-20199,6975
14-03-20199,6938
13-03-20199,6734
12-03-20199,6663
11-03-20199,6558
08-03-20199,6794
07-03-20199,6801
06-03-20199,6791
05-03-20199,6789
04-03-20199,6766
01-03-20199,6753
28-02-20199,69
27-02-20199,69
26-02-20199,67
25-02-20199,65
22-02-20199,65
21-02-20199,65
20-02-20199,64
19-02-20199,64
18-02-20199,63
15-02-20199,63
14-02-20199,64
13-02-20199,63
12-02-20199,61
11-02-20199,62
08-02-20199,63
07-02-20199,65
06-02-20199,64
05-02-20199,62
04-02-20199,62
01-02-20199,62
31-01-20199,62
30-01-20199,61
29-01-20199,60
28-01-20199,61
25-01-20199,61
24-01-20199,60
23-01-20199,59
22-01-20199,61
21-01-20199,60
18-01-20199,58
17-01-20199,57
16-01-20199,55
15-01-20199,53
14-01-20199,53
11-01-20199,52
10-01-20199,52
09-01-20199,50
08-01-20199,47
07-01-20199,44
04-01-20199,42
03-01-20199,44
02-01-20199,44
31-12-20189,45
28-12-20189,44
27-12-20189,44
26-12-20189,46
24-12-20189,48
21-12-20189,46
20-12-20189,48
19-12-20189,49
18-12-20189,49
17-12-20189,51
14-12-20189,51
13-12-20189,48
12-12-20189,47
11-12-20189,46
10-12-20189,48
07-12-20189,47
06-12-20189,49
05-12-20189,48
04-12-20189,50
03-12-20189,48
30-11-20189,52
29-11-20189,52
28-11-20189,53
27-11-20189,56
26-11-20189,56
23-11-20189,57
22-11-20189,55
21-11-20189,54
20-11-20189,55
19-11-20189,58
16-11-20189,60
15-11-20189,63
14-11-20189,65
13-11-20189,67
12-11-20189,68
09-11-20189,70
08-11-20189,69
07-11-20189,68
06-11-20189,68
05-11-20189,69
02-11-20189,67
01-11-20189,70
31-10-20189,69
30-10-20189,70
29-10-20189,70
26-10-20189,71
25-10-20189,71
24-10-20189,71
23-10-20189,74
22-10-20189,73
19-10-20189,73
18-10-20189,75
17-10-20189,75
16-10-20189,74
15-10-20189,73
12-10-20189,73
11-10-20189,72
10-10-20189,78
09-10-20189,79
08-10-20189,79
05-10-20189,80
04-10-20189,83
03-10-20189,82
02-10-20189,82
01-10-20189,81
28-09-20189,83
27-09-20189,82
26-09-20189,81
25-09-20189,82
24-09-20189,83
21-09-20189,82
20-09-20189,82
19-09-20189,83
18-09-20189,83
17-09-20189,83
14-09-20189,82
13-09-20189,81
12-09-20189,82
11-09-20189,82
10-09-20189,81
07-09-20189,82
06-09-20189,81
05-09-20189,81
04-09-20189,82
03-09-20189,81
31-08-20189,84
30-08-20189,85
29-08-20189,85
28-08-20189,85
27-08-20189,85
24-08-20189,85
23-08-20189,85
22-08-20189,84
21-08-20189,84
20-08-20189,84
17-08-20189,85
16-08-20189,84
15-08-20189,85
14-08-20189,84
13-08-20189,85
10-08-20189,88
09-08-20189,86
08-08-20189,88
07-08-20189,87
06-08-20189,86
03-08-20189,86
02-08-20189,86
01-08-20189,86
31-07-20189,88
30-07-20189,88
27-07-20189,87
26-07-20189,85
25-07-20189,8457
24-07-20189,84
23-07-20189,84
20-07-20189,84
19-07-20189,83
18-07-20189,83
17-07-20189,83
16-07-20189,83
13-07-20189,83
12-07-20189,81
11-07-20189,82
10-07-20189,80
09-07-20189,76
06-07-20189,70
05-07-20189,76
04-07-20189,75
03-07-20189,74
02-07-20189,76
29-06-20189,71
28-06-20189,81
27-06-20189,81
26-06-20189,82
25-06-20189,83
22-06-20189,83
21-06-20189,8369
20-06-20189,8455
19-06-20189,8659
18-06-20189,8653
15-06-20189,8626
14-06-20189,8496
13-06-20189,8496
12-06-20189,8447
11-06-20189,8477
08-06-20189,8551
07-06-20189,8574
06-06-20189,8628
05-06-20189,8678
04-06-20189,8585
01-06-20189,8541
31-05-20189,8743
30-05-20189,7911
29-05-20189,8715
28-05-20189,8873
25-05-20189,8914
24-05-20189,8883
23-05-20189,8986
22-05-20189,8923
21-05-20189,9108
18-05-20189,9108
17-05-20189,9188
16-05-20189,9333
15-05-20189,9527
14-05-20189,9518
11-05-20189,9436
10-05-20189,9365
09-05-20189,9365
08-05-20189,9661
07-05-20189,9672
04-05-20189,9741
03-05-20189,9876
02-05-20189,9947
01-05-201810,1230
30-04-201810,1230
27-04-201810,1290
26-04-20189,9934
25-04-201810,2080
24-04-201810,2410
23-04-201810,3460
20-04-201810,4060
19-04-201810,5140
18-04-201810,53
17-04-201810,4540
16-04-201810,4360
13-04-201810,2750
12-04-201810,2110
11-04-201810,1890
10-04-201810,10
09-04-201810,40
06-04-20189,9955
05-04-20189,9808
04-04-20189,9888
03-04-20189,9927
02-04-201810,17
29-03-201810,17
28-03-20189,9978
27-03-20189,9951
26-03-20189,9956
23-03-201810,0640
22-03-201810,1730
21-03-201810,2540
20-03-201810,3990
19-03-201810,5350
16-03-201810,0614
15-03-201810,0684
14-03-2018