Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-03-2021109,94
08-03-2021110,34
05-03-2021109,94
04-03-2021110,34
03-03-2021110,74
02-03-2021110,85
01-03-2021110,23
26-02-2021109,91
25-02-2021110,61
24-02-2021110,55
23-02-2021110,74
22-02-2021111,02
19-02-2021111,04
18-02-2021111,57
17-02-2021111,70
16-02-2021111,84
15-02-2021111,92
12-02-2021112
11-02-2021111,92
10-02-2021111,79
09-02-2021111,77
08-02-2021111,59
05-02-2021111,56
04-02-2021111,21
03-02-2021111,17
02-02-2021110,59
01-02-2021110,15
29-01-2021110,29
28-01-2021110,49
27-01-2021111,21
26-01-2021111,30
25-01-2021111,29
22-01-2021111,14
21-01-2021111,57
20-01-2021111,27
19-01-2021111,01
18-01-2021111,21
15-01-2021111,28
14-01-2021111,21
13-01-2021110,97
12-01-2021110,91
11-01-2021111,31
08-01-2021111,04
07-01-2021110,50
06-01-2021110,20
05-01-2021110,40
04-01-2021110,62
31-12-2020110,29
30-12-2020110,21
29-12-2020110,29
28-12-2020109,79
24-12-2020109,84
23-12-2020109,94
22-12-2020109,84
21-12-2020110,18
18-12-2020110,02
17-12-2020110,10
16-12-2020110,05
15-12-2020109,91
14-12-2020110,04
11-12-2020110,13
10-12-2020110,09
09-12-2020110,11
08-12-2020109,86
07-12-2020109,79
04-12-2020109,44
03-12-2020109,39
02-12-2020109,31
01-12-2020109,33
30-11-2020109,73
27-11-2020109,79
26-11-2020109,42
25-11-2020109,65
24-11-2020109,42
23-11-2020109,22
20-11-2020109,20
19-11-2020109,13
18-11-2020109,25
17-11-2020109,22
16-11-2020109,04
13-11-2020108,52
12-11-2020108,46
11-11-2020108,15
10-11-2020108,57
09-11-2020108,75
06-11-2020108,57
05-11-2020108,21
04-11-2020106,83
03-11-2020107,15
02-11-2020106,83
30-10-2020107
29-10-2020106,89
28-10-2020107,51
27-10-2020107,43
26-10-2020107,81
23-10-2020107,57
22-10-2020107,57
21-10-2020107,81
20-10-2020108,37
19-10-2020108,43
16-10-2020108,37
15-10-2020108,54
14-10-2020108,51
13-10-2020108,31
12-10-2020107,21
09-10-2020107,66
08-10-2020107,21
07-10-2020107,02
06-10-2020107,07
05-10-2020106,95
02-10-2020107,09
01-10-2020106,81
30-09-2020106,94
29-09-2020106,92
28-09-20200
25-09-2020