Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-2024111,02
27-03-2024111,07
26-03-2024111,02
25-03-2024111,09
22-03-2024111,10
21-03-2024110,67
20-03-2024110,67
19-03-2024110,03
18-03-2024109,74
15-03-2024109,80
14-03-2024110,11
13-03-2024110,27
12-03-2024110,06
11-03-2024110,22
08-03-2024110,50
07-03-2024110,02
06-03-2024109,81
05-03-2024109,82
04-03-2024109,69
01-03-2024109,30
29-02-2024108,88
28-02-2024109,13
27-02-2024109,22
26-02-2024109,51
23-02-2024109,06
22-02-2024108,81
21-02-2024108,74
20-02-2024108,90
19-02-2024109,03
16-02-2024108,99
15-02-2024109,03
14-02-2024108,52
13-02-2024109,03
12-02-2024108,88
09-02-2024108,72
08-02-2024109,12
07-02-2024109,11
06-02-2024108,87
05-02-2024109,19
02-02-2024109,52
01-02-2024109,08
31-01-2024109,38
30-01-2024109,04
29-01-2024108,91
26-01-2024108,61
25-01-2024107,88
24-01-2024108,06
23-01-2024108,05
22-01-2024108,04
19-01-2024107,56
18-01-2024107,42
17-01-2024107,82
16-01-2024108,15
15-01-2024108,09
12-01-2024108,18
11-01-2024108,09
10-01-2024107,97
09-01-2024107,81
08-01-2024107,62
05-01-2024107,61
04-01-2024108,06
03-01-2024108,26
02-01-2024108,30
29-12-2023108,64
28-12-2023108,88
27-12-2023108,90
26-12-2023108,37
22-12-2023108,58
21-12-2023108,37
20-12-2023108,45
19-12-2023108,02
18-12-2023107,86
15-12-2023107,77
14-12-2023107,62
13-12-2023106,83
12-12-2023106,67
11-12-2023106,51
08-12-2023106,49
07-12-2023106,63
06-12-2023106,44
05-12-2023106,02
04-12-2023105,76
01-12-2023105,39
30-11-2023105,16
29-11-2023104,79
28-11-2023104,49
27-11-2023104,21
24-11-2023104,33
23-11-2023104,29
22-11-2023104,39
21-11-2023104,29
20-11-2023104,22
17-11-2023104,59
16-11-2023104,07
15-11-2023104,16
14-11-2023103,47
13-11-2023103,49
10-11-2023103,16
09-11-2023103,48
08-11-2023103,38
07-11-2023103,28
06-11-2023103,29
03-11-2023102,93
02-11-2023102,62
01-11-2023101,42
31-10-2023101,59
30-10-2023101,42
27-10-2023101,45
26-10-2023101,24
25-10-2023101,67
24-10-2023101,55
23-10-2023101,15
20-10-2023101,47
19-10-2023101,72
18-10-2023102,32
17-10-2023102,80
16-10-2023102,69
13-10-2023103,04
12-10-2023103,34
11-10-2023103,01
10-10-2023102,57
09-10-2023101,77
06-10-2023101,81
05-10-2023101,77
04-10-2023101,51
03-10-2023102,66
02-10-2023102,51
29-09-2023102,66
28-09-2023102,57
27-09-2023103,03
26-09-2023103,17
25-09-2023103,27
22-09-2023103,43
21-09-2023103,64
20-09-2023103,81
19-09-2023104,03
18-09-2023104,16
15-09-2023104,48
14-09-2023104,08
13-09-2023103,80
12-09-2023104,19
11-09-2023103,94
08-09-2023103,93
07-09-2023103,99
06-09-2023104,15
05-09-2023104,30
04-09-2023104,25
01-09-2023104,45
31-08-2023104,25
30-08-2023104,02
29-08-2023103,79
28-08-2023103,57
25-08-2023103,56
24-08-2023103,83
23-08-2023103,46
22-08-2023102,81
21-08-2023102,70
18-08-2023102,85
17-08-2023102,81
16-08-2023103,02
15-08-2023103,72
14-08-2023103,43
11-08-2023103,72
10-08-2023103,75
09-08-2023103,98
08-08-2023103,89
07-08-2023103,53
04-08-2023103,46
03-08-2023103,60
02-08-2023104,11
01-08-2023104,55
31-07-2023104,42
28-07-2023104,23
27-07-2023104,09
26-07-2023104,25
25-07-2023104,09
24-07-2023104,10
21-07-2023103,65
20-07-2023103,90
19-07-2023104,17
18-07-2023103,62
17-07-2023103,34
14-07-2023103,33
13-07-2023103,17
12-07-2023102,55
11-07-2023102,37
10-07-2023102,31
07-07-2023102,61
06-07-2023103,30
05-07-2023103,74
04-07-2023103,45
03-07-2023103,90
30-06-2023103,45
29-06-2023103,59
28-06-2023103,56
27-06-2023103,28
26-06-2023103,55
23-06-2023103,76
22-06-2023103,28
21-06-2023103,76
20-06-2023103,62
19-06-2023103,70
16-06-2023103,69
15-06-2023103,70
14-06-2023103,88
13-06-2023103,65
12-06-2023103,42
09-06-2023103,14
08-06-2023103,31
07-06-2023103,18
06-06-2023103,31
05-06-2023103,06
02-06-2023102,74
01-06-2023102,48
31-05-2023102,65
30-05-2023102,37
29-05-2023101,76
26-05-2023101,78
25-05-2023101,76
24-05-2023101,94
23-05-2023102,14
22-05-2023102,37
19-05-2023102,21
18-05-2023102,34
17-05-2023102,24
16-05-2023102,34
15-05-2023102,27
12-05-2023102,31
11-05-2023102,14
10-05-2023101,96
09-05-2023101,96
08-05-2023102
05-05-2023101,96
04-05-2023101,95
03-05-2023102,06
02-05-2023101,88
01-05-2023101,57
28-04-2023101,85
27-04-2023101,57
26-04-2023101,64
25-04-2023101,71
24-04-2023101,74
21-04-2023101,82
20-04-2023101,87
19-04-2023101,89
18-04-2023101,85
17-04-2023101,92
14-04-2023101,95
13-04-2023101,84
12-04-2023102,02
11-04-2023102,14
10-04-2023102
06-04-2023102,23
05-04-2023102
04-04-2023102
03-04-2023101,87
31-03-2023101,53
30-03-2023101,66
29-03-2023101,43
28-03-2023101,51
27-03-2023101,69
24-03-2023101,99
23-03-2023101,43
22-03-2023101,38
21-03-2023101,40
20-03-2023101,34
17-03-2023101,46
16-03-2023101,22
15-03-2023101,41
14-03-2023101,07
13-03-2023101,57
10-03-2023101,41
09-03-2023101,41
08-03-2023101,35
07-03-2023101,44
06-03-2023101,47
03-03-2023101,27
02-03-2023101,23
01-03-2023101,16
28-02-2023101,36
27-02-2023101,52
24-02-2023101,88
23-02-2023101,63
22-02-2023101,66
21-02-2023102,06
20-02-2023102,07
17-02-2023101,98
16-02-2023102,07
15-02-2023102,14
14-02-2023102,17
13-02-2023102,17
10-02-2023102,33
09-02-2023102,25
08-02-2023102,32
07-02-2023102,44
06-02-2023102,64
03-02-2023102,88
02-02-2023102,25
01-02-2023102,20
31-01-2023102,03
30-01-2023102,05
27-01-2023102,14
26-01-2023102,19
25-01-2023102,28
24-01-2023102,11
23-01-2023101,94
20-01-2023102,06
19-01-2023102,36
18-01-2023102,15
17-01-2023101,86
16-01-2023101,63
13-01-2023101,94
12-01-2023101,63
11-01-2023101,32
10-01-2023101,06
09-01-2023101
06-01-2023100,88
05-01-2023100,97
04-01-2023100,88
03-01-2023100,88
02-01-2023100,29
30-12-2022100,48
29-12-2022100,29
28-12-2022100,41
27-12-2022100,65
23-12-2022100,75
22-12-2022101,03
21-12-2022100,98
20-12-2022101,10
19-12-2022101,39
16-12-2022101,57
15-12-2022102,71
14-12-2022102,71
13-12-2022102,64
12-12-2022102,50
09-12-2022102,72
08-12-2022102,82
07-12-2022102,94
06-12-2022102,94
05-12-2022103,03
02-12-2022103,21
01-12-2022103,14
30-11-2022102,66
29-11-2022102,70
28-11-2022102,55
25-11-2022102,73
24-11-2022102,17
23-11-2022102,24
22-11-2022102,17
21-11-2022102,17
18-11-2022101,77
17-11-2022102,02
16-11-2022101,76
15-11-2022101,56
14-11-2022101,62
11-11-2022101,17
10-11-2022101,15
09-11-2022101,17
08-11-2022100,79
07-11-2022100,74
04-11-2022100,77
03-11-2022100,98
02-11-2022101,15
01-11-2022101,25
31-10-2022101,22
28-10-2022101,25
27-10-2022100,62
26-10-2022100,76
25-10-2022100,58
24-10-2022100,02
21-10-202299,80
20-10-202299,96
19-10-2022100,29
18-10-2022100,22
17-10-2022100,10
14-10-2022100,54
13-10-2022100,09
12-10-2022100,29
11-10-2022100,47
10-10-2022101,42
07-10-2022101,15
06-10-2022101,42
05-10-2022101,60
04-10-2022101,50
03-10-2022100,69
30-09-2022100,43
29-09-2022100,69
28-09-2022100,70
27-09-2022101,29
26-09-2022101,48
23-09-2022102,40
22-09-2022102,63
21-09-2022102,72
20-09-2022102,99
19-09-2022103,28
16-09-2022103,33
15-09-2022103,47
14-09-2022103,42
13-09-2022103,77
12-09-2022103,33
09-09-2022103,28
08-09-2022103,77
07-09-2022103,65
06-09-2022103,75
05-09-2022104,14
02-09-2022103,92
01-09-2022104,14
31-08-2022104,64
30-08-2022104,83
29-08-2022105,15
26-08-2022105,81
25-08-2022105,53
24-08-2022105,78
23-08-2022105,87
22-08-2022106,54
19-08-2022106,76
18-08-2022106,79
17-08-2022107,17
16-08-2022107,48
15-08-2022106,81
12-08-2022106,80
11-08-2022106,81
10-08-2022106,74
09-08-2022106,72
08-08-2022106,94
05-08-2022107,21
04-08-2022106,92
03-08-2022106,89
02-08-2022107,36
01-08-2022106,89
29-07-2022106,40
28-07-2022106,16
27-07-2022105,91
26-07-2022106,03
25-07-2022105,74
22-07-2022105,82
21-07-2022105,13
20-07-2022105,28
19-07-2022104,76
18-07-2022104,95
15-07-2022105,29
14-07-2022105,32
13-07-2022105,44
12-07-2022105,68
11-07-2022105,38
08-07-2022105,33
07-07-2022105,19
06-07-2022105,25
05-07-2022105,53
04-07-2022105,02
01-07-2022104,93
30-06-2022105,02
29-06-2022104,76
28-06-2022104,90
27-06-2022105,14
24-06-2022105
23-06-2022104,41
22-06-2022104,77
21-06-2022104,41
20-06-2022104,80
17-06-2022104,79
16-06-2022105,30
15-06-2022104,80
14-06-2022105,30
13-06-2022106,33
10-06-2022106,90
09-06-2022107,35
08-06-2022107,54
07-06-2022106,64
06-06-2022107,59
03-06-2022107,68
02-06-2022107,59
01-06-2022107,96
31-05-2022108,01
30-05-2022107,49
27-05-2022107,70
26-05-2022107,42
25-05-2022107,49
24-05-2022107,42
23-05-2022107,23
20-05-2022107,44
19-05-2022107,70
18-05-2022108,06
17-05-2022107,78
16-05-2022107,95
13-05-2022107,78
12-05-2022107,57
11-05-2022107,89
10-05-2022107,82
09-05-2022109,70
06-05-2022108,85
05-05-2022109,70
04-05-2022109,42
03-05-2022109,35
02-05-2022109,49
29-04-2022110,22
28-04-2022110,12
27-04-2022110,12
26-04-2022110,73
25-04-2022110,42
22-04-2022111,03
21-04-2022111,55
20-04-2022111,58
19-04-2022110,87
18-04-2022110,90
14-04-2022111,07
13-04-2022110,90
12-04-2022110,79
11-04-2022111,21
08-04-2022111,73
07-04-2022111,69
06-04-2022111,77
05-04-2022112,32
04-04-2022112,31
01-04-2022111,70
31-03-2022112
30-03-2022112,23
29-03-2022112,32
28-03-2022112,02
25-03-2022111,97
24-03-2022111,81
23-03-2022112,14
22-03-2022111,94
21-03-2022111,77
18-03-2022111,76
17-03-2022111,59
16-03-2022111,31
15-03-2022110,88
14-03-2022111,05
11-03-2022111,78
10-03-2022112,19
09-03-2022111,46
08-03-2022111,58
07-03-2022112,21
04-03-2022111,82
03-03-2022111,86
02-03-2022111,82
01-03-2022111,71
28-02-2022111,22
25-02-2022110,86
24-02-2022110,55
23-02-2022110,75
22-02-2022111,05
21-02-2022111,60
18-02-2022111,40
17-02-2022111,60
16-02-2022111,37
15-02-2022111,23
14-02-2022111,46
11-02-2022111,70
10-02-2022112,26
09-02-2022112,17
08-02-2022111,99
07-02-2022111,97
04-02-2022112,30
03-02-2022113,63
02-02-2022113,67
01-02-2022113,62
31-01-2022113,49
28-01-2022113,01
27-01-2022112,86
26-01-2022113,11
25-01-2022113,28
24-01-2022113,49
21-01-2022113,81
20-01-2022113,91
19-01-2022113,97
18-01-2022114,40
17-01-2022114,72
14-01-2022114,61
13-01-2022114,72
12-01-2022114,75
11-01-2022114,59
10-01-2022114,61
07-01-2022114,78
06-01-2022114,84
05-01-2022115,61
04-01-2022115,69
03-01-2022115,59
31-12-2021115,59
30-12-2021115,84
29-12-2021115,81
28-12-2021115,81
27-12-2021115,46
24-12-2021115,07
23-12-2021115,29
22-12-2021115,07
21-12-2021115,11
20-12-2021115,26
17-12-2021115,42
16-12-2021115,85
15-12-2021115,59
14-12-2021115,73
13-12-2021116,02
10-12-2021115,62
09-12-2021115,78
08-12-2021116,08
07-12-2021115,50
06-12-2021115,01
03-12-2021115,26
02-12-2021114,96
01-12-2021115,15
30-11-2021115,45
29-11-2021115,41
26-11-2021115,87
25-11-2021116,25
24-11-2021116,13
23-11-2021116,25
22-11-2021116,80
19-11-2021116,86
18-11-2021116,48
17-11-2021116,56
16-11-2021116,49
15-11-2021116,47
12-11-2021116,21
11-11-2021116,24
10-11-2021116,25
09-11-2021116,24
08-11-2021116,29
05-11-2021116,27
04-11-2021115,83
03-11-2021115,56
02-11-2021115,43
01-11-2021115,33
29-10-2021114,97
28-10-2021115,33
27-10-2021115,24
26-10-2021115,18
25-10-2021114,88
22-10-2021114,77
21-10-2021114,75
20-10-2021114,87
19-10-2021114,81
18-10-2021114,66
15-10-2021114,59
14-10-2021114,06
13-10-2021113,82
12-10-2021113,61
11-10-2021113,85
08-10-2021114,04
07-10-2021113,85
06-10-2021113,50
05-10-2021113,55
04-10-2021113,64
01-10-2021113,75
30-09-2021114,08
29-09-2021113,88
28-09-2021114,19
27-09-2021114,39
24-09-2021114,36
23-09-2021114,50
22-09-2021114,30
21-09-2021114,31
20-09-2021114,63
17-09-2021114,70
16-09-2021114,82
15-09-2021114,88
14-09-2021114,73
13-09-2021114,80
10-09-2021114,79
09-09-2021114,70
08-09-2021114,80
07-09-2021114,94
06-09-2021115,01
03-09-2021115,03
02-09-2021115,01
01-09-2021114,98
31-08-2021115,18
30-08-2021115,08
27-08-2021114,88
26-08-2021114,91
25-08-2021115,16
24-08-2021115,26
23-08-2021115,05
20-08-2021114,98
19-08-2021114,99
18-08-2021115,29
17-08-2021115,38
16-08-2021115,27
13-08-2021115,38
12-08-2021115,23
11-08-2021115,22
10-08-2021115,27
09-08-2021115,21
06-08-2021115,25
05-08-2021115,13
04-08-2021115,10
03-08-2021114,84
02-08-2021114,67
30-07-2021114,59
29-07-2021114,63
28-07-2021114,60
27-07-2021114,78
26-07-2021114,71
23-07-2021114,47
22-07-2021114,24
21-07-2021114,05
20-07-2021113,76
19-07-2021113,93
16-07-2021114,17
15-07-2021114,23
14-07-2021114,24
13-07-2021114,22
12-07-2021114,06
09-07-2021113,87
08-07-2021114,16
07-07-2021114,10
06-07-2021113,86
05-07-2021113,43
02-07-2021113,66
01-07-2021113,43
30-06-2021113,05
29-06-2021113,22
28-06-2021113,05
25-06-2021113,05
24-06-2021112,88
23-06-2021112,73
22-06-2021112,83
21-06-2021112,73
18-06-2021113,14
17-06-2021113,04
16-06-2021112,98
15-06-2021113,18
14-06-2021113,22
11-06-2021113,10
10-06-2021112,75
09-06-2021112,74
08-06-2021112,57
07-06-2021112,27
04-06-2021112,38
03-06-2021112,16
02-06-2021112,27
01-06-2021112,16
31-05-2021112,08
28-05-2021112,06
27-05-2021112,08
26-05-2021111,89
25-05-2021111,74
24-05-2021111,08
21-05-2021111,45
20-05-2021111,08
19-05-2021111,01
18-05-2021111,30
17-05-2021111,45
14-05-2021111,17
13-05-2021111,71
12-05-2021111,56
11-05-2021111,71
10-05-2021112,14
07-05-2021112,06
06-05-2021111,98
05-05-2021111,96
04-05-2021112,04
03-05-2021111,72
30-04-2021111,90
29-04-2021111,96
28-04-2021112,02
27-04-2021112,17
26-04-2021112,11
23-04-2021112,05
22-04-2021112,28
21-04-2021111,91
20-04-2021112,04
19-04-2021112,51
16-04-2021112,37
15-04-2021112,10
14-04-2021112,23
13-04-2021112,25
12-04-2021112,44
09-04-2021112,34
08-04-2021112,32
07-04-2021112,31
06-04-2021112,27
05-04-2021111,64
01-04-2021112,27
31-03-2021111,64
30-03-2021111,64
29-03-2021111,78
26-03-2021111,16
25-03-2021111,18
24-03-2021111,16
23-03-2021111,30
22-03-2021111,30
19-03-2021111,41
18-03-2021111,53
17-03-2021111,63
16-03-2021111,75
15-03-2021111,50
12-03-2021111,39
11-03-2021111,08
10-03-2021110,82
09-03-2021110,55
08-03-2021110,35
05-03-2021109,94
04-03-2021110,34
03-03-2021110,74
02-03-2021110,85
01-03-2021110,23
26-02-2021109,91
25-02-2021110,61
24-02-2021110,55
23-02-2021110,74
22-02-2021111,02
19-02-2021111,04
18-02-2021111,57
17-02-2021111,70
16-02-2021111,84
15-02-2021111,92
12-02-2021112
11-02-2021111,92
10-02-2021111,79
09-02-2021111,77
08-02-2021111,59
05-02-2021111,56
04-02-2021111,21
03-02-2021111,17
02-02-2021110,59
01-02-2021110,15
29-01-2021110,29
28-01-2021110,49
27-01-2021111,21
26-01-2021111,30
25-01-2021111,29
22-01-2021111,14
21-01-2021111,57
20-01-2021111,27
19-01-2021111,01
18-01-2021111,21
15-01-2021111,28
14-01-2021111,21
13-01-2021110,97
12-01-2021110,91
11-01-2021111,31
08-01-2021111,04
07-01-2021110,50
06-01-2021110,20
05-01-2021110,40
04-01-2021110,62
31-12-2020110,29
30-12-2020110,21
29-12-2020110,29
28-12-2020109,79
24-12-2020109,84
23-12-2020109,94
22-12-2020109,84
21-12-2020110,18
18-12-2020110,02
17-12-2020110,10
16-12-2020110,05
15-12-2020109,91
14-12-2020110,04
11-12-2020110,13
10-12-2020110,09
09-12-2020110,11
08-12-2020109,86
07-12-2020109,79
04-12-2020109,44
03-12-2020109,39
02-12-2020109,31
01-12-2020109,33
30-11-2020109,73
27-11-2020109,79
26-11-2020109,42
25-11-2020109,65
24-11-2020109,42
23-11-2020109,22
20-11-2020109,20
19-11-2020109,13
18-11-2020109,25
17-11-2020109,22
16-11-2020109,04
13-11-2020108,52
12-11-2020108,46
11-11-2020108,15
10-11-2020108,57
09-11-2020108,75
06-11-2020108,57
05-11-2020108,21
04-11-2020106,83
03-11-2020107,15
02-11-2020106,83
30-10-2020107
29-10-2020106,89
28-10-2020107,51
27-10-2020107,43
26-10-2020107,81
23-10-2020107,57
22-10-2020107,57
21-10-2020107,81
20-10-2020108,37
19-10-2020108,43
16-10-2020108,37
15-10-2020108,54
14-10-2020108,51
13-10-2020108,31
12-10-2020107,21
09-10-2020107,66
08-10-2020107,21
07-10-2020107,02
06-10-2020107,07
05-10-2020106,95
02-10-2020107,09
01-10-2020106,81
30-09-2020106,94
29-09-2020106,92
28-09-20200
25-09-2020