Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202482,2230
03-05-202482,2060
02-05-202482,2230
01-05-202482,2060
30-04-202482,1450
29-04-202482,2060
26-04-202482,1450
25-04-202482,1410
24-04-202482,2450
23-04-202482,2080
22-04-202482,1120
19-04-202482,0370
18-04-202482,0250
17-04-202481,9970
16-04-202481,9320
15-04-202482,17
12-04-202482,2070
11-04-202482,2290
10-04-202482,3260
09-04-202482,2880
08-04-202482,2320
05-04-202482,2120
04-04-202482,2260
03-04-202482,17
02-04-202482,1970
01-04-202482,1880
28-03-202482,1960
27-03-202482,1880
26-03-202482,1910
25-03-202482,2040
22-03-202482,1110
21-03-202482,2420
20-03-202482,4390
19-03-202482,4530
18-03-202482,4680
15-03-202482,4590
14-03-202482,4840
13-03-202482,4690
12-03-202482,4250
11-03-202482,3920
08-03-202482,6390
07-03-202482,2740
06-03-202482,2340
05-03-202482,2440
04-03-202482,2540
01-03-202482,2050
29-02-202482,2240
28-02-202482,2520
27-02-202482,2810
26-02-202482,3250
23-02-202482,2960
22-02-202482,2280
21-02-202482,18
20-02-202482,4540
19-02-202482,1740
16-02-202482,1540
15-02-202482,1350
14-02-202482,0670
13-02-202482,0590
12-02-202482,0670
09-02-202482,0180
08-02-202481,9650
07-02-202482,7530
06-02-202482,7510
05-02-202482,8140
02-02-202482,8290
01-02-202482,7510
31-01-202482,8350
30-01-202482,89
29-01-202482,8780
26-01-202482,86
25-01-202482,8140
24-01-202482,8090
23-01-202482,7680
22-01-202482,7120
19-01-202482,6210
18-01-202482,58
17-01-202482,5430
16-01-202482,6370
15-01-202482,7160
12-01-202482,9830
11-01-202482,71
10-01-202482,5860
09-01-202482,44
08-01-202482,3740
05-01-202482,3180
04-01-202482,4090
03-01-202482,1650
02-01-202482,6280
29-12-202382,5890
28-12-202382,5770
27-12-202382,5580
26-12-202382,5070
22-12-202382,5170
21-12-202382,5070
20-12-202382,17
19-12-202382,3980
18-12-202382,3890
15-12-202382,3890
14-12-202382,3120
13-12-202381,9370
12-12-202381,8830
11-12-202381,8610
08-12-202381,8370
07-12-202381,8180
06-12-202381,7720
05-12-202381,7030
04-12-202381,6530
01-12-202381,5560
30-11-202381,4880
29-11-202381,3810
28-11-202381,22
27-11-202381,1990
24-11-202381,1730
23-11-202381,1610
22-11-202381,1150
21-11-202381,0630
20-11-202381,0150
17-11-202381,0030
16-11-202380,9850
15-11-202381,0320
14-11-202380,8450
13-11-202380,7350
10-11-202380,7040
09-11-202380,7320
08-11-202380,6840
07-11-202381,4280
06-11-202381,4430
03-11-202381,6850
02-11-202381,2970
01-11-202381,0230
31-10-202380,9580
30-10-202380,8020
27-10-202380,6740
26-10-202380,6590
25-10-202380,7480
24-10-202380,6690
23-10-202380,4090
20-10-202380,3910
19-10-202380,4750
18-10-202380,6550
17-10-202380,7370
16-10-202380,80
13-10-202380,8230
12-10-202380,8760
11-10-202380,8010
10-10-202380,6340
09-10-202380,5220
06-10-202380,5390
05-10-202380,5670
04-10-202380,5710
03-10-202380,7990
02-10-202380,8750
29-09-202380,84
28-09-202380,7460
27-09-202380,8260
26-09-202381,16
25-09-202380,9170
22-09-202380,9050
21-09-202380,9380
20-09-202381,0090
19-09-202380,9960
18-09-202380,9910
15-09-202380,9920
14-09-202380,9230
13-09-202380,8730
12-09-202380,8850
11-09-202380,8590
08-09-202380,7950
07-09-202380,7720
06-09-202380,7230
05-09-202380,7280
04-09-202380,7140
01-09-202380,6790
31-08-202380,6590
30-08-202380,6470
29-08-202380,6050
28-08-202380,5340
25-08-202380,5210
24-08-202380,5310
23-08-202380,4520
22-08-202380,4050
21-08-202380,3670
18-08-202380,3320
17-08-202380,3780
16-08-202380,4670
15-08-202380,4810
14-08-202380,4990
11-08-202380,4850
10-08-202380,4740
09-08-202380,4590
08-08-202380,3980
07-08-202381,2070
04-08-202381,1460
03-08-202381,1470
02-08-202381,22
01-08-202381,2490
31-07-202381,2080
28-07-202381,1710
27-07-202381,4880
26-07-202381,02
25-07-202381,0140
24-07-202380,9920
21-07-202380,9460
20-07-202380,9620
19-07-202380,9720
18-07-202380,8830
17-07-202380,87
14-07-202380,94
13-07-202380,9010
12-07-202380,7240
11-07-202380,5970
10-07-202380,5360
07-07-202380,5590
06-07-202380,6230
05-07-202380,7210
04-07-202380,7240
03-07-202380,6820
30-06-202380,5880
29-06-202380,5590
28-06-202380,9140
27-06-202380,5220
26-06-202380,5420
23-06-202380,5650
22-06-202380,5530
21-06-202380,6660
20-06-202380,7920
19-06-202380,8810
16-06-202380,8630
15-06-202380,8070
14-06-202380,8840
13-06-202380,8370
12-06-202380,8250
09-06-202380,7480
08-06-202380,7110
07-06-202380,6890
06-06-202380,6280
05-06-202380,9320
02-06-202380,4930
01-06-202380,4080
31-05-202380,3830
30-05-202380,3830
29-05-202380,31
26-05-202380,2690
25-05-202380,2540
24-05-202380,2630
23-05-202380,3510
22-05-202380,3220
19-05-202380,6270
18-05-202380,1930
17-05-202380,4820
16-05-202380,1320
15-05-202380,1320
12-05-202380,12
11-05-202380,0790
10-05-202380,79
09-05-202380,7780
08-05-202380,7710
05-05-202380,7110
04-05-202380,6850
03-05-202380,7040
02-05-202380,70
01-05-202380,5370
28-04-202380,63
27-04-202380,5370
26-04-202380,4930
25-04-202380,5810
24-04-202380,5880
21-04-202380,6080
20-04-202380,6330
19-04-202380,7080
18-04-202380,7610
17-04-202380,7240
14-04-202380,6750
13-04-202380,6150
12-04-202380,5430
11-04-202380,4950
10-04-202380,4430
06-04-202380,4440
05-04-202380,4430
04-04-202380,5270
03-04-202380,4530
31-03-202380,3920
30-03-202380,3740
29-03-202380,1660
28-03-202380,0260
27-03-202379,9680
24-03-202379,8640
23-03-202379,5890
22-03-202379,8790
21-03-202379,7620
20-03-202379,1880
17-03-202379,5290
16-03-202379,5370
15-03-202379,5790
14-03-202379,7560
13-03-202379,7480
10-03-202380,34
09-03-202380,2040
08-03-202380,6230
07-03-202380,3120
06-03-202380,2060
03-03-202379,9720
02-03-202379,8970
01-03-202379,9920
28-02-202379,9710
27-02-202380,04
24-02-202380,0330
23-02-202380,0120
22-02-202380,2190
21-02-202380,0310
20-02-202380,1780
17-02-202380,1730
16-02-202379,8620
15-02-202380,1810
14-02-202380,2220
13-02-202380,2360
10-02-202380,3030
09-02-202380,4210
08-02-202380,3820
07-02-202381,1140
06-02-202381,1460
03-02-202381,1910
02-02-202381,0880
01-02-202380,7330
31-01-202380,6670
30-01-202380,6840
27-01-202380,7610
26-01-202380,71
25-01-202380,67
24-01-202380,64
23-01-202380,6280
20-01-202380,6620
19-01-202380,7150
18-01-202380,7750
17-01-202380,6050
16-01-202380,6330
13-01-202380,5870
12-01-202380,3820
11-01-202380,1930
10-01-202380,10
09-01-202380,1060
06-01-202379,8260
05-01-202379,7830
04-01-202379,7670
03-01-202379,5320
02-01-202379,32
30-12-202279,32
29-12-202279,2960
28-12-202279,33
27-12-202279,2780
23-12-202279,2780
22-12-202279,2580
21-12-202278,8230
20-12-202279,1780
19-12-202279,3350
16-12-202279,0120
15-12-202279,79
14-12-202279,8020
13-12-202279,6610
12-12-202279,5310
09-12-202279,5180
08-12-202279,5690
07-12-202279,6550
06-12-202279,7430
05-12-202279,80
02-12-202279,7890
01-12-202280,1120
30-11-202279,9340
29-11-202279,6150
28-11-202279,99
25-11-202280,0330
24-11-202279,9890
23-11-202279,3950
22-11-202279,5810
21-11-202279,1350
18-11-202279,1050
17-11-202279,0890
16-11-202279,5750
15-11-202279,6650
14-11-202279,3080
11-11-202279,30
10-11-202278,7680
09-11-202278,5320
08-11-202278,5030
07-11-202279,1120
04-11-202278,8810
03-11-202279,0560
02-11-202278,9610
01-11-202278,9950
31-10-202278,7390
28-10-202278,4670
27-10-202278,3180
26-10-202278,0840
25-10-202277,8250
24-10-202277,7150
21-10-202277,5780
20-10-202277,6820
19-10-202277,7820
18-10-202277,7910
17-10-202277,5150
14-10-202277,4160
13-10-202277,2290
12-10-202277,2780
11-10-202277,3820
10-10-202277,6540
07-10-202277,8710
06-10-202278,01
05-10-202278,0770
04-10-202277,9330
03-10-202277,2870
30-09-202277,2670
29-09-202277,2280
28-09-202277,4260
27-09-202277,8620
26-09-202277,88
23-09-202278,2650
22-09-202278,4650
21-09-202278,2130
20-09-202278,7330
19-09-202278,8110
16-09-202278,8040
15-09-202279,0510
14-09-202279,0450
13-09-202279,2940
12-09-202279,3280
09-09-202279,0480
08-09-202278,8570
07-09-202278,61
06-09-202278,4960
05-09-202278,2960
02-09-202278,5030
01-09-202278,4420
31-08-202278,8470
30-08-202279,2060
29-08-202279,3830
26-08-202279,4910
25-08-202279,4270
24-08-202279,2640
23-08-202279,2290
22-08-202279,4580
19-08-202279,8250
18-08-202280,0010
17-08-202280,2220
16-08-202280,4590
15-08-202280,4490
12-08-202280,3850
11-08-202280,3040
10-08-202280,1130
09-08-202280,1780
08-08-202280,8530
05-08-202280,7580
04-08-202280,6650
03-08-202280,4270
02-08-202280,32
01-08-202280,3270
29-07-202280,1110
28-07-202279,92
27-07-202279,7450
26-07-202279,7970
25-07-202279,8150
22-07-202279,4680
21-07-202279,2540
20-07-202279,1380
19-07-202278,4280
18-07-202278,3040
15-07-202278,1280
14-07-202277,8830
13-07-202278,2540
12-07-202277,98
11-07-202278,2190
08-07-202278,09
07-07-202277,8120
06-07-202277,3790
05-07-202277,7470
04-07-202277,7140
01-07-202277,6780
30-06-202277,6710
29-06-202278,1750
28-06-202278,4620
27-06-202278,5760
24-06-202278,5380
23-06-202278,6190
22-06-202278,9770
21-06-202279,0430
20-06-202278,6880
17-06-202278,6920
16-06-202278,78
15-06-202279,0740
14-06-202279,0520
13-06-202279,4960
10-06-202280,3380
09-06-202280,7120
08-06-202280,95
07-06-202281,2520
06-06-202281,0320
03-06-202281,0420
02-06-202281,0110
01-06-202280,9770
31-05-202280,9990
30-05-202281,0190
27-05-202280,8920
26-05-202280,6450
25-05-202280,4670
24-05-202280,5210
23-05-202280,5530
20-05-202280,2590
19-05-202280,4880
18-05-202280,9060
17-05-202280,87
16-05-202280,6320
13-05-202280,5440
12-05-202280,4170
11-05-202280,4250
10-05-202280,73
09-05-202280,5830
06-05-202281,0340
05-05-202281,5360
04-05-202281,5340
03-05-202281,6720
02-05-202281,5550
29-04-202281,85
28-04-202282,0090
27-04-202282,07
26-04-202282,35
25-04-202282,3860
22-04-202282,5730
21-04-202282,5790
20-04-202282,5020
19-04-202282,4850
18-04-202282,57
14-04-202282,5590
13-04-202282,57
12-04-202282,6850
11-04-202282,8640
08-04-202282,9360
07-04-202282,9810
06-04-202283,0880
05-04-202283,2680
04-04-202283,2320
01-04-202283,1760
31-03-202283,1640
30-03-202283,1090
29-03-202283,0420
28-03-202282,87
25-03-202282,8750
24-03-202282,90
23-03-202282,9620
22-03-202282,9430
21-03-202282,9240
18-03-202282,7620
17-03-202282,62
16-03-202282,5670
15-03-202282,06
14-03-202282,2140
11-03-202282,2170
10-03-202282,29
09-03-202281,37
08-03-202281,9830
07-03-202282,1310
04-03-202282,6680
03-03-202282,3090
02-03-202282,8790
01-03-202283,1870
28-02-202282,8340
25-02-202283,26
24-02-202282,6610
23-02-202283,2440
22-02-202283,1060
21-02-202283,3010
18-02-202283,3660
17-02-202283,3950
16-02-202283,3830
15-02-202283,2610
14-02-202283,1250
11-02-202283,3240
10-02-202283,4550
09-02-202283,4070
08-02-202283,1280
07-02-202283,6860
04-02-202283,7640
03-02-202284,6710
02-02-202284,9040
01-02-202284,8080
31-01-202284,7850
28-01-202284,9620
27-01-202285,1220
26-01-202285,2030
25-01-202285,0740
24-01-202285,1630
21-01-202285,3180
20-01-202285,3610
19-01-202285,3590
18-01-202285,3730
17-01-202285,4610
14-01-202285,4710
13-01-202285,81
12-01-202285,4930
11-01-202285,47
10-01-202285,4950
07-01-202285,51
06-01-202285,5030
05-01-202285,5220
04-01-202285,49
03-01-202285,4080
31-12-202185,4060
30-12-202185,4060
29-12-202185,3960
28-12-202185,4020
27-12-202185,3730
24-12-202185,33
23-12-202185,3550
22-12-202185,33
21-12-202185,3050
20-12-202185,28
17-12-202185,3180
16-12-202185,3110
15-12-202185,3010
14-12-202185,2990
13-12-202185,3010
10-12-202185,2790
09-12-202185,2810
08-12-202185,26
07-12-202185,2080
06-12-202185,0550
03-12-202185,0190
02-12-202184,9390
01-12-202184,8890
30-11-202184,8260
29-11-202184,8490
26-11-202184,8570
25-11-202185,1940
24-11-202185,23
23-11-202185,2750
22-11-202185,3410
19-11-202185,3580
18-11-202185,3630
17-11-202185,3460
16-11-202185,3310
15-11-202185,2970
12-11-202185,2840
11-11-202185,3010
10-11-202185,3170
09-11-202185,3180
08-11-202186,0870
05-11-202186
04-11-202185,9170
03-11-202185,8440
02-11-202185,83
01-11-202185,8360
29-10-202185,8280
28-10-202185,8590
27-10-202185,7510
26-10-202185,7690
25-10-202185,7510
22-10-202185,7690
21-10-202185,7880
20-10-202185,8260
19-10-202185,8260
18-10-202185,8110
15-10-202185,8170
14-10-202185,7540
13-10-202185,6220
12-10-202185,7870
11-10-202185,3850
08-10-202185,7870
07-10-202185,7610
06-10-202185,7540
05-10-202185,9170
04-10-202185,9930
01-10-202185,97
30-09-202186,0480
29-09-202186,0820
28-09-202186,0940
27-09-202186,19
24-09-202186,2910
23-09-202186,5670
22-09-202186,2910
21-09-202186,2890
20-09-202186,2990
17-09-202186,3850
16-09-202186,3910
15-09-202186,3720
14-09-202186,3470
13-09-202186,3250
10-09-202186,2860
09-09-202186,2890
08-09-202186,2860
07-09-202186,2960
06-09-202186,3040
03-09-202186,2840
02-09-202186,2820
01-09-202186,2680
31-08-202186,2170
30-08-202186,2170
27-08-202186,1910
26-08-202186,1930
25-08-202186,1950
24-08-202186,1980
23-08-202186,1880
20-08-202186,1590
19-08-202186,1590
18-08-202186,1990
17-08-202186,1940
16-08-202186,21
13-08-202186,2030
12-08-202186,2070
11-08-202186,2080
10-08-202186,2180
09-08-202186,9840
06-08-202186,98
05-08-202186,9750
04-08-202186,9490
03-08-202186,9190
02-08-202186,8970
30-07-202186,8640
29-07-202186,8430
28-07-202186,8080
27-07-202186,80
26-07-202186,80
23-07-202186,7820
22-07-202186,7620
21-07-202186,4330
20-07-202186,7210