Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202610,1135
06-07-202610,1024
03-07-202610,1135
02-07-202610,1024
01-07-202610,1111
30-06-202610,1525
29-06-202610,1461
26-06-202610,1485
25-06-202610,1390
24-06-202610,1106
23-06-202610,1079
22-06-202610,0981
19-06-202610,1079
18-06-202610,1139
17-06-202610,1227
16-06-202610,1287
15-06-202610,1226
12-06-202610,1005
11-06-202610,0610
10-06-202610,0588
09-06-202610,0540
08-06-202610,0525
05-06-202610,0889
04-06-202610,0844
03-06-202610,0838
02-06-202610,1159
01-06-202610,0958
29-05-202610,0981
28-05-202610,0683
27-05-202610,0849
26-05-202610,0775
25-05-20269,9958
22-05-202610,0303
21-05-20269,9958
20-05-20269,9804
19-05-20269,9890
18-05-20269,9874
15-05-202610,0178
14-05-202610,0503
13-05-202610,0396
12-05-202610,0503
11-05-202610,0712
08-05-202610,0796
07-05-202610,0951
06-05-202610,0985
05-05-202610,0312
04-05-202610,0432
01-05-202610,0583
30-04-202610,0629
29-04-202610,0583
28-04-202610,0629
27-04-202610,0912
24-04-202610,0792
23-04-202610,0880
22-04-202610,1094
21-04-202610,1210
20-04-202610,1133
17-04-202610,0911
16-04-202610,1046
15-04-202610,1033
14-04-202610,0809
13-04-202610,0544
10-04-202610,0739
09-04-202610,0756
08-04-202610,0967
07-04-202610,0291
06-04-202610,0324
02-04-20269,9973
01-04-202610,0324
31-03-20269,9862
30-03-20269,9624
27-03-20269,9413
26-03-20269,9849
25-03-202610,0281
24-03-20269,9955
23-03-20269,9761
20-03-202610,0294
19-03-202610,0334
18-03-202610,0960
17-03-202610,0658
16-03-202610,0548
13-03-202610,0554
12-03-202610,0892
11-03-202610,1294
10-03-202610,1592
09-03-202610,1175
06-03-202610,1572
05-03-202610,1911
04-03-202610,1980
03-03-202610,1763
02-03-202610,2534
27-02-202610,2740
26-02-202610,2589
25-02-202610,2563
24-02-202610,2695
23-02-202610,2549
20-02-202610,2559
19-02-202610,2433
18-02-202610,2508
17-02-202610,2655
16-02-202610,2557
13-02-202610,2347
12-02-202610,2130
11-02-202610,2187
10-02-202610,2043
09-02-202610,1867
06-02-202610,1916
05-02-202610,1660
04-02-202610,1655
03-02-202610,1636
02-02-202610,1825
30-01-202610,1714
29-01-202610,1732
28-01-202610,1707
27-01-202610,1756
26-01-202610,1799
23-01-202610,1735
22-01-202610,1667
21-01-202610,1399
20-01-202610,1351
19-01-202610,1676
16-01-202610,1813
15-01-202610,1890
14-01-202610,1871
13-01-202610,1632
12-01-202610,1621
09-01-202610,1617
08-01-202610,1701
07-01-202610,1801
06-01-202610,1592
05-01-202610,1595
02-01-202610,1620
31-12-202510,1816
30-12-202510,1745
29-12-202510,1734
26-12-202510,1553
24-12-202510,1434
23-12-202510,1553
22-12-202510,1434
19-12-202510,1476
18-12-202510,1595
17-12-202510,14
16-12-202510,1402
15-12-202510,1489
12-12-202510,1437
11-12-202510,1530
10-12-202510,1257
09-12-202510,1461
08-12-202510,1486
05-12-202510,1724
04-12-202510,1812
03-12-202510,1869
02-12-202510,1707
01-12-202510,1890
28-11-202510,2077
27-11-202510,2085
26-11-202510,1981
25-11-202510,1862
24-11-202510,1721
21-11-202510,1676
20-11-202510,1365
19-11-202510,1474
18-11-202510,1504
17-11-202510,1504
14-11-202510,1455
13-11-202510,1743
12-11-202510,1753
11-11-202510,1652
10-11-202510,1524
07-11-202510,1702
06-11-202510,1593
05-11-202510,1755
04-11-202510,1672
03-11-202510,1860
31-10-202510,1863
30-10-202510,1908
29-10-202510,2336
28-10-202510,2384
27-10-202510,2181
24-10-202510,2152
23-10-202510,2191
22-10-202510,2395
21-10-202510,2218
20-10-202510,2052
17-10-202510,2185
16-10-202510,2065
15-10-202510,1991
14-10-202510,1876
13-10-202510,1703
10-10-202510,1567
09-10-202510,1635
08-10-202510,1673
07-10-202510,1385
06-10-202510,1427
03-10-202510,1672
02-10-202510,1604
01-10-202510,1348
30-09-202510,1402
29-09-202510,1377
26-09-202510,1177
25-09-202510,1314
24-09-202510,1512
23-09-202510,1478
22-09-202510,1484
19-09-202510,1409
18-09-202510,1726
17-09-202510,1840
16-09-202510,1744
15-09-202510,1533
12-09-202510,1605
11-09-202510,1488
10-09-202510,1310
09-09-202510,1435
08-09-202510,1288
05-09-202510,0859
04-09-202510,0658
03-09-202510,0296
02-09-202510,05
01-09-202510,0610
29-08-202510,0738
28-08-202510,0668
27-08-202510,0624
26-08-202510,0617
25-08-202510,0641
22-08-202510,0305
21-08-202510,0495
20-08-202510,0566
19-08-202510,0443
18-08-202510,0526
15-08-202510,0497
14-08-202510,0807
13-08-202510,0497
12-08-202510,0444
11-08-202510,0441
08-08-202510,0535
07-08-202510,0546
06-08-202510,0565
05-08-202510,0562
04-08-202510,0471
01-08-20259,9926
31-07-20259,9911
30-07-202510,01
29-07-20259,9785
28-07-20259,9826
25-07-20259,9660
24-07-20259,9751
23-07-20259,9941
22-07-20259,9809
21-07-20259,9606
18-07-20259,9382
17-07-20259,9339
16-07-20259,9221
15-07-20259,9436
14-07-20259,9422
11-07-20259,9637
10-07-20259,9677
09-07-20259,9434
08-07-20259,9508
07-07-20259,9771
04-07-20259,9799
03-07-20259,9851
02-07-20259,9859
01-07-202510,0056
30-06-20259,9628
27-06-20259,9598
26-06-20259,9517
25-06-20259,9473
24-06-20259,9281
23-06-20259,8979
20-06-20259,8963
19-06-20259,8979
18-06-20259,9054
17-06-20259,8877
16-06-20259,8883
13-06-20259,9095
12-06-20259,9037
11-06-20259,8711
10-06-20259,8692
09-06-20259,8970
06-06-20259,8829
05-06-20259,8970
04-06-20259,8564
03-06-20259,8507
02-06-20259,8580
30-05-20259,8544
29-05-20259,8044
28-05-20259,8337
27-05-20259,8044
26-05-20259,7962
23-05-20259,7825
22-05-20259,7750
21-05-20259,8076
20-05-20259,8175
19-05-20259,8154
16-05-20259,8174
15-05-20259,7858
14-05-20259,7988
13-05-20259,8022
12-05-20259,8064
09-05-20259,8273
08-05-20259,8465
07-05-20259,8273
06-05-20259,8140
05-05-20259,8251
02-05-20259,8496
01-05-20259,8454
30-04-20259,8792
29-04-20259,8655
28-04-20259,8454
25-04-20259,8287
24-04-20259,7901
23-04-20259,7751
22-04-20259,7530
21-04-20259,7536
17-04-20259,7734
16-04-20259,7536
15-04-20259,7282
14-04-20259,6751
11-04-20259,6993
10-04-20259,6924
09-04-20259,7264
08-04-20259,7813
07-04-20259,8646
04-04-20259,9065
03-04-20259,8852
02-04-20259,8903
01-04-20259,8662
31-03-20259,8617
28-03-20259,8279
27-03-20259,8394
26-03-20259,8482
25-03-20259,8394
24-03-20259,8636
21-03-20259,8822
20-03-20259,8756
19-03-20259,8459
18-03-20259,8338
17-03-20259,8303
14-03-20259,8240
13-03-20259,8261
12-03-20259,8419
11-03-20259,8824
10-03-20259,8664
07-03-20259,8686
06-03-20259,87
05-03-20259,8999
04-03-20259,9376
03-03-20259,9113
28-02-20259,9114
27-02-20259,9141
26-02-20259,8993
25-02-20259,87
24-02-20259,8535
21-02-20259,8269
20-02-20259,8106
19-02-20259,8064
18-02-20259,8268
17-02-20259,8307
14-02-20259,8127
13-02-20259,7747
12-02-20259,8008
11-02-20259,8188
10-02-20259,8258
07-02-20259,8472
06-02-20259,8501
05-02-20259,8127
04-02-20259,7825
03-02-20259,7854
31-01-20259,7896
30-01-20259,7706
29-01-20259,7655
28-01-20259,7603
27-01-20259,7459
24-01-20259,7194
23-01-20259,7329
22-01-20259,7415
21-01-20259,7230
20-01-20259,7171
17-01-20259,7182
16-01-20259,6893
15-01-20259,6271
14-01-20259,6164
13-01-20259,6265
10-01-20259,6680
09-01-20259,6703
08-01-20259,6776
07-01-20259,7095
06-01-20259,7263
03-01-20259,7396
02-01-20259,7262
31-12-20249,7529
30-12-20249,7262
27-12-20249,7308
26-12-20249,7518
24-12-20249,7428
23-12-20249,7518
20-12-20249,7428
19-12-20249,7751
18-12-20249,8215
17-12-20249,8206
16-12-20249,8332
13-12-20249,8532
12-12-20249,8865
11-12-20249,9048
10-12-20249,9069
09-12-20249,9240
06-12-20249,9057
05-12-20249,9066
04-12-20249,8803
03-12-20249,8877
02-12-20249,8789
29-11-20249,8494
28-11-20249,8372
27-11-20249,8190
26-11-20249,8275
25-11-20249,7733
22-11-20249,7684
21-11-20249,7667
20-11-20249,7736
19-11-20249,7752
18-11-20249,7598
15-11-20249,7742
14-11-20249,7666
13-11-20249,7759
12-11-20249,8180
11-11-20249,8199
08-11-20249,7994
07-11-20249,7489
06-11-20249,7792
05-11-20249,7708
04-11-20249,7609
01-11-20249,8071
31-10-20249,7868
30-10-20249,8071
29-10-20249,7992
28-10-20249,8220
25-10-20249,8316
24-10-20249,8210
23-10-20249,8278
22-10-20249,8387
21-10-20249,8943
18-10-20249,8953
17-10-20249,9144
16-10-20249,9031
15-10-20249,8622
14-10-20249,8648
11-10-20249,8521
10-10-20249,8547
09-10-20249,8697
08-10-20249,8705
07-10-20249,8797
04-10-20249,9451
03-10-20249,9699
02-10-20249,9856
01-10-20249,9748
30-09-20249,9770
27-09-20249,9571
26-09-20249,9663
25-09-20249,9795
24-09-20249,9762
23-09-20249,9784
20-09-20249,9703
19-09-20249,9758
18-09-20249,9845
17-09-20249,9948
16-09-20249,9711
13-09-20249,9514
12-09-20249,9508
11-09-20249,9605
10-09-20249,9382
09-09-20249,9243
06-09-20249,9176
05-09-20249,8924
04-09-20249,8627
03-09-20249,8351
02-09-20249,8333
30-08-20249,8549
29-08-20249,8639
28-08-20249,8685
27-08-20249,8641
26-08-20249,8725
23-08-20249,8410
22-08-20249,8697
21-08-20249,8532
20-08-20249,8322
19-08-20249,8230
16-08-20249,8082
15-08-20249,7811
14-08-20249,81
13-08-20249,7811
12-08-20249,7602
09-08-20249,7403
08-08-20249,7516
07-08-20249,7541
06-08-20249,7808
05-08-20249,8324
02-08-20249,7667
01-08-20249,7220
31-07-20249,6963
30-07-20249,6789
29-07-20249,6712
26-07-20249,6345
25-07-20249,6366
24-07-20249,6503
23-07-20249,6417
22-07-20249,6449
19-07-20249,6638
18-07-20249,6749
17-07-20249,6729
16-07-20249,6588
15-07-20249,6620
12-07-20249,6481
11-07-20249,6083
10-07-20249,6073
09-07-20249,6134
08-07-20249,6046
05-07-20249,5686
04-07-20249,5638
03-07-20249,5188
02-07-20249,4965
01-07-20249,5352
28-06-20249,5547
27-06-20249,5424
26-06-20249,5753
25-06-20249,5845
24-06-20249,5683
21-06-20249,5793
20-06-20249,5799
19-06-20249,5819
18-06-20249,5535
17-06-20249,5809
14-06-20249,5894
13-06-20249,5628
12-06-20249,5085
11-06-20249,4895
10-06-20249,4995
07-06-20249,5615
06-06-20249,5645
05-06-20249,5478
04-06-20249,5282
03-06-20249,4794
31-05-20249,4471
30-05-20249,4262
29-05-20249,4581
28-05-20249,4905
27-05-20249,4882
24-05-20249,4854
23-05-20249,5064
22-05-20249,5111
21-05-20249,5122
20-05-20249,5362
17-05-20249,5265
16-05-20249,5362
15-05-20249,4883
14-05-20249,4714
13-05-20249,4667
10-05-20249,4848
09-05-20249,4728
08-05-20249,4830
07-05-20249,4728
06-05-20249,4554
03-05-20249,4063
02-05-20249,3884
01-05-20249,3639
30-04-20249,3339
29-04-20249,3639
26-04-20249,3339
25-04-20249,3612
24-04-20249,3811
23-04-20249,3756
22-04-20249,3605
19-04-20249,3580
18-04-20249,3726
17-04-20249,3401
16-04-20249,3623
15-04-20249,4314
12-04-20249,4270
11-04-20249,4295
10-04-20249,5153
09-04-20249,4901
08-04-20249,4861
05-04-20249,5244
04-04-20249,5062
03-04-20249,4972
02-04-20249,5052
01-04-20249,5412
28-03-20249,5512
27-03-20249,5412
26-03-20249,5339
25-03-20249,5434
22-03-20249,5283
21-03-20249,5169
20-03-20249,5011
19-03-20249,4858
18-03-20249,4915
15-03-20249,4918
14-03-20249,5349
13-03-20249,5362
12-03-20249,5490
11-03-20249,5501
08-03-20249,54
07-03-20249,5185
06-03-20249,4948
05-03-20249,4704
04-03-20249,47
01-03-20249,4473
29-02-20249,4289
28-02-20249,4326
27-02-20249,4447
26-02-20249,4675
23-02-20249,4358
22-02-20249,4268
21-02-20249,4414
20-02-20249,4307
19-02-20249,4229
16-02-20249,4346
15-02-20249,4273
14-02-20249,4030
13-02-20249,4542
12-02-20249,4504
09-02-20249,4519
08-02-20249,4792
07-02-20249,4888
06-02-20249,4641
05-02-20249,5079
02-02-20249,5785
01-02-20249,5455
31-01-20249,5202
30-01-20249,5085
29-01-20249,4855
26-01-20249,4735
25-01-20249,4358
24-01-20249,4431
23-01-20249,4320
22-01-20249,4437
19-01-20249,4320
18-01-20249,4333
17-01-20249,4513
16-01-20249,5054
15-01-20249,5094
12-01-20249,4930
11-01-20249,4723
10-01-20249,4560
09-01-20249,4425
08-01-20249,4242
05-01-20249,4412
04-01-20249,4911
03-01-20249,5065
02-01-20249,5462
29-12-20239,5627
28-12-20239,5813
27-12-20239,5459
26-12-20239,5395
22-12-20239,5381
21-12-20239,5395
20-12-20239,5268
19-12-20239,5039
18-12-20239,5198
15-12-20239,5072
14-12-20239,4394
13-12-20239,3267
12-12-20239,3082
11-12-20239,2955
08-12-20239,3261
07-12-20239,3336
06-12-20239,2999
05-12-20239,2548
04-12-20239,2553
01-12-20239,1947
30-11-20239,2035
29-11-20239,1603
28-11-20239,1188
27-11-20239,0803
24-11-20239,0892
23-11-20239,0941
22-11-20239,0945
21-11-20239,0809
20-11-20239,0637
17-11-20239,0659
16-11-20239,0290
15-11-20239,0481
14-11-20238,9450
13-11-20238,9392
10-11-20238,9255
09-11-20238,9679
08-11-20238,9431
07-11-20238,9156
06-11-20238,9409
03-11-20238,8889
02-11-20238,8333
01-11-20238,7758
31-10-20238,7804
30-10-20238,7758
27-10-20238,7723
26-10-20238,7336
25-10-20238,7716
24-10-20238,7557
23-10-20238,7038
20-10-20238,6984
19-10-20238,7297
18-10-20238,7726
17-10-20238,8201
16-10-20238,8527
13-10-20238,8426
12-10-20238,8791
11-10-20238,8526
10-10-20238,8201
09-10-20238,7751
06-10-20238,7938
05-10-20238,7924
04-10-20238,7669
03-10-20238,8368
02-10-20238,8858
29-09-20238,8762
28-09-20238,8681
27-09-20238,9162
26-09-20238,9329
25-09-20238,9668
22-09-20238,9522
21-09-20239,0013
20-09-20238,9981
19-09-20239,0068
18-09-20239,0010
15-09-20239,0111
14-09-20239,0154
13-09-20239,0029
12-09-20239,0026
11-09-20239,0071
08-09-20239,0001
07-09-20238,9843
06-09-20238,9941
05-09-20239,0303
04-09-20239,0364
01-09-20239,0686
31-08-20239,0570
30-08-20239,0384
29-08-20239,0078
28-08-20238,9972
25-08-20238,9993
24-08-20239,0081
23-08-20238,9524
22-08-20238,9266
21-08-20238,9548
18-08-20238,9566
17-08-20238,9705
16-08-20239,0044
15-08-20239,0687
14-08-20239,0433
11-08-20239,0687
10-08-20239,0961
09-08-20239,0917
08-08-20239,0825
07-08-20239,0703
04-08-20239,0230
03-08-20239,0724
02-08-20239,1094
01-08-20239,1445
31-07-20239,1276
28-07-20239,1115
27-07-20239,1481
26-07-20239,1277
25-07-20239,1375
24-07-20239,1471
21-07-20239,1270
20-07-20239,1639
19-07-20239,1527
18-07-20239,1252
17-07-20239,1212
14-07-20239,1348
13-07-20239,0959
12-07-20239,0178
11-07-20239,0020
10-07-20238,9849
07-07-20238,9851
06-07-20239,0356
05-07-20239,0802
04-07-20239,0713
03-07-20239,0756
30-06-20239,0450
29-06-20239,0956
28-06-20239,0778
27-06-20239,0886
26-06-20239,0921
23-06-20239,0970
22-06-20239,0858
21-06-20239,0970
20-06-20239,0845
19-06-20239,0805
16-06-20239,0885
15-06-20239,0634
14-06-20239,0567
13-06-20239,0841
12-06-20239,0878
09-06-20239,0867
08-06-20239,0567
07-06-20239,0909
06-06-20239,0944
05-06-20239,0771
02-06-20239,1072
01-06-20239,0845
31-05-20239,0737
30-05-20239,0223
29-05-20239,0265
26-05-20239,0056
25-05-20239,0265
24-05-20239,0507
23-05-20239,0442
22-05-20239,0630
19-05-20239,0638
18-05-20239,1239
17-05-20239,0956
16-05-20239,1239
15-05-20239,1389
12-05-20239,1581
11-05-20239,1413
10-05-20239,1053
09-05-20239,1658
08-05-20239,1403
05-05-20239,1658
04-05-20239,1760
03-05-20239,1676
02-05-20239,1219
01-05-20239,1640
28-04-20239,1466
27-04-20239,1640
26-04-20239,1865
25-04-20239,1577
24-04-20239,1317
21-04-20239,1435
20-04-20239,1303
19-04-20239,1349
18-04-20239,1350
17-04-20239,1492
14-04-20239,1713
13-04-20239,1704
12-04-20239,1614
11-04-20239,1643
10-04-20239,1932
06-04-20239,21
05-04-20239,1932
04-04-20239,1672
03-04-20239,0437
31-03-20239,0753
30-03-20239,0437
29-03-20239,0165
28-03-20239,0254
27-03-20239,0726
24-03-20239,1196
23-03-20239,0887
22-03-20239,0263
21-03-20239,0031
20-03-20239,0427
17-03-20239,0267
16-03-20239,0589
15-03-20239,0808
14-03-20239,0876
13-03-20239,1252
10-03-20239,0616
09-03-20239,0457
08-03-20239,0576
07-03-20239,0733
06-03-20239,0668
03-03-20239,0167
02-03-20239,0352
01-03-20239,0666
28-02-20239,0728
27-02-20239,0751
24-02-20239,1126
23-02-20239,0884
22-02-20239,0854
21-02-20239,1487
20-02-20239,1668
17-02-20239,1662
16-02-20239,2019
15-02-20239,2202
14-02-20239,2487
13-02-20239,2469
10-02-20239,2896
09-02-20239,3316
08-02-20239,3228
07-02-20239,3372
06-02-20239,3760
03-02-20239,4406
02-02-20239,3821
01-02-20239,3137
31-01-20239,2992
30-01-20239,3110
27-01-20239,3145
26-01-20239,3154
25-01-20239,3172
24-01-20239,2833
23-01-20239,2869
20-01-20239,3144
19-01-20239,3373
18-01-20239,2724
17-01-20239,2423
16-01-20239,2435
13-01-20239,2479
12-01-20239,1877
11-01-20239,1290
10-01-20239,1408
09-01-20239,1079
06-01-20239,0366
05-01-20239,0401
04-01-20239,0164
03-01-20238,9851
02-01-20238,9577
30-12-20228,9744
29-12-20228,9577
28-12-20228,9726
27-12-20229,0372
23-12-20229,0341
22-12-20229,0372
21-12-20229,03
20-12-20229,0777
19-12-20229,1316
16-12-20229,1593
15-12-20229,1813
14-12-20229,1723
13-12-20229,1186
12-12-20229,1290
09-12-20229,1491
08-12-20229,1623
07-12-20229,1290
06-12-20229,1027
05-12-20229,1127
02-12-20229,0953
01-12-20229,0099
30-11-20228,9796
29-11-20229,0040
28-11-20228,9998
25-11-20228,9868
24-11-20228,9558
23-11-20228,9286
22-11-20228,8909
21-11-20228,8717
18-11-20228,8673
17-11-20228,8941
16-11-20228,8486
15-11-20228,8039
14-11-20228,7677
11-11-20228,7443
10-11-20228,59
09-11-20228,5913
08-11-20228,5181
07-11-20228,5647
04-11-20228,5613
03-11-20228,5935
02-11-20228,6177
01-11-20228,6026
31-10-20228,5984
28-10-20228,6026
27-10-20228,5622
26-10-20228,52
25-10-20228,4701
24-10-20228,4601
21-10-20228,4569
20-10-20228,5108
19-10-20228,5551
18-10-20228,5437
17-10-20228,5391
14-10-20228,5528
13-10-20228,5706
12-10-20228,5833
11-10-20228,6149
10-10-20228,6655
07-10-20228,7052
06-10-20228,7295
05-10-20228,7821
04-10-20228,7393
03-10-20228,6510
30-09-20228,6949
29-09-20228,7226
28-09-20228,7152
27-09-20228,8226
26-09-20228,8672
23-09-20228,9571
22-09-20229,0594
21-09-20229,0512
20-09-20229,0931
19-09-20229,1077
16-09-20229,1296
15-09-20229,1470
14-09-20229,1526
13-09-20229,1983
12-09-20229,1977
09-09-20229,1874
08-09-20229,1834
07-09-20229,1440
06-09-20229,2047
05-09-20229,2076
02-09-20229,1933
01-09-20229,2538
31-08-20229,2656
30-08-20229,3283
29-08-20229,3371
26-08-20229,3748
25-08-20229,3375
24-08-20229,3451
23-08-20229,3580
22-08-20229,4153
19-08-20229,4761
18-08-20229,4944
17-08-20229,5351
16-08-20229,5720
15-08-20229,5461
12-08-20229,5210
11-08-20229,5461
10-08-20229,5272
09-08-20229,5410
08-08-20229,5219
05-08-20229,5741
04-08-20229,5524
03-08-20229,5393
02-08-20229,6020
01-08-20229,5653
29-07-20229,5145
28-07-20229,4698
27-07-20229,4464
26-07-20229,45
25-07-20229,4511
22-07-20229,3939
21-07-20229,3155
20-07-20229,3111
19-07-20229,2939
18-07-20229,2968
15-07-20229,2916
14-07-20229,3089
13-07-20229,3093
12-07-20229,3166
11-07-20229,2662
08-07-20229,2794
07-07-20229,2705
06-07-20229,3025
05-07-20229,2466
04-07-20229,2389
01-07-20229,2546
30-06-20229,2312
29-06-20229,2309
28-06-20229,2564
27-06-20229,2909
24-06-20229,2756
23-06-20229,2685
22-06-20229,2613
21-06-20229,2685
20-06-20229,2763
17-06-20229,2727
16-06-20229,2733
15-06-20229,2479
14-06-20229,3303
13-06-20229,4566
10-06-20229,5699
09-06-20229,5697
08-06-20229,6208
07-06-20229,6103
06-06-20229,6589
03-06-20229,6589
02-06-20229,6625
01-06-20229,6786
31-05-20229,6992
30-05-20229,7021
27-05-20229,6805
26-05-20229,5449
25-05-20229,61
24-05-20229,5449
23-05-20229,5921
20-05-20229,5659
19-05-20229,5733
18-05-20229,5694
17-05-20229,6016
16-05-20229,5920
13-05-20229,6248
12-05-20229,6158
11-05-20229,5522
10-05-20229,5476
09-05-20229,6814
06-05-20229,6234
05-05-20229,6814
04-05-20229,6758
03-05-20229,6744
02-05-20229,7264
29-04-20229,7475
28-04-20229,7749
27-04-20229,8034
26-04-20229,8074
25-04-20229,8015
22-04-20229,8217
21-04-20229,8608
20-04-20229,8449
19-04-20229,8719
18-04-20229,9499
14-04-20229,9503
13-04-20229,9499
12-04-20229,9517
11-04-202210,0091
08-04-202210,0624
07-04-202210,0943
06-04-202210,1020
05-04-202210,1981
04-04-202210,2060
01-04-202210,1937
31-03-202210,1905
30-03-202210,1449
29-03-202210,0896
28-03-202210,0767
25-03-202210,1301
24-03-202210,1350
23-03-202210,1173
22-03-202210,1383
21-03-202210,1940
18-03-202210,1673
17-03-202210,1114
16-03-202210,0449
15-03-202210,0629
14-03-202210,1450
11-03-202210,1713
10-03-202210,2191
09-03-202210,2132
08-03-202210,2635
07-03-202210,3371
04-03-202210,3696
03-03-202210,3589
02-03-202210,4268
01-03-202210,4324
28-02-202210,3745
25-02-202210,3460
24-02-202210,3928
23-02-202210,4240
22-02-202210,4431
21-02-202210,4716
18-02-202210,4654
17-02-202210,4576
16-02-202210,4561
15-02-202210,4676
14-02-202210,5141
11-02-202210,5157
10-02-202210,5859
09-02-202210,5719
08-02-202210,5709
07-02-202210,5825
04-02-202210,6763
03-02-202210,7678
02-02-202210,7547
01-02-202210,7566
31-01-202210,7579
28-01-202210,7730
27-01-202210,7828
26-01-202210,8056
25-01-202210,8231
24-01-202210,8538
21-01-202210,8364
20-01-202210,8341
19-01-202210,8072
18-01-202210,8586
17-01-202210,8732
14-01-202210,9169
13-01-202210,9216
12-01-202210,9212
11-01-202210,9137
10-01-202210,9258
07-01-202210,9488
06-01-202210,9716
05-01-202210,9942
04-01-202211,0134
03-01-202211,0636
31-12-202111,0636
30-12-202111,0468
29-12-202111,0684
28-12-202111,0759
27-12-202111,0759
24-12-202111,0759
23-12-202111,0759
22-12-202111,0604
21-12-202111,0823
20-12-202111,1115
17-12-202111,1031
16-12-202111,0934
15-12-202111,1068
14-12-202111,1211
13-12-202111,0926
10-12-202111,0852
09-12-202111,0870
08-12-202111,1153
07-12-202111,1047
06-12-202111,1259
03-12-202111,0799
02-12-202111,0769
01-12-202111,0591
30-11-202111,0305
29-11-202111,0295
26-11-202111,0062
25-11-202111,0087
24-11-202111,0054
23-11-202111,0413
22-11-202111,0896
19-11-202111,0708
18-11-202111,0473
17-11-202111,0330
16-11-202111,0551
15-11-202111,0856
12-11-202111,0970
11-11-202111,1087
10-11-202111,1604
09-11-202111,1449
08-11-202111,1430
05-11-202111,1006
04-11-202111,0650
03-11-202111,0714
02-11-202111,0619
01-11-202111,1057
29-10-202111,0730
28-10-202111,1057
27-10-202111,0559
26-10-202111,0314
25-10-202111,0201
22-10-202111,0092
21-10-202111,0246
20-10-202111,0359
19-10-202111,0577
18-10-202111,0544
15-10-202111,0633
14-10-202111,0418
13-10-202111,0093
12-10-202110,9933
11-10-202111,0093
08-10-202111,0416
07-10-202111,0666
06-10-202111,0666
05-10-202111,1052
04-10-202111,1149
01-10-202111,1011
30-09-202111,1115
29-09-202111,1195
28-09-202111,1542
27-09-202111,1740
24-09-202111,2075
23-09-202111,2468
22-09-202111,2415
21-09-202111,2441
20-09-202111,2368
17-09-202111,2499
16-09-202111,2608
15-09-202111,2739
14-09-202111,2460
13-09-202111,2347
10-09-202111,2429
09-09-202111,2197
08-09-202111,2093
07-09-202111,2425
06-09-202111,2299
03-09-202111,2425
02-09-202111,2355
01-09-202111,2287
31-08-202111,2382
30-08-202111,2280
27-08-202111,2126
26-08-202111,2058
25-08-202111,2282
24-08-202111,2424
23-08-202111,2364
20-08-202111,2408
19-08-202111,2310
18-08-202111,2220
17-08-202111,2296
16-08-202111,2110
13-08-202111,1781
12-08-202111,1768
11-08-202111,1814
10-08-202111,2004
09-08-202111,2174
06-08-202111,2496
05-08-202111,2688
04-08-202111,2615
03-08-202111,2531
02-08-202111,2277
30-07-202111,2201
29-07-202111,2111
28-07-202111,2178
27-07-202111,2124
26-07-202111,2179
23-07-202111,2123
22-07-202111,1979
21-07-202111,2126
20-07-202111,2382
19-07-202111,2045
16-07-202111,1965
15-07-202111,1683
14-07-202111,1341
13-07-202111,1552
12-07-202111,1586
09-07-202111,1783
08-07-202111,1902
07-07-202111,1552
06-07-202111,1275
05-07-202111,1238
02-07-202111,1083
01-07-202111,11
30-06-202111,0658
29-06-202111,0942
28-06-202111,0658
25-06-202111,0846
24-06-202111,0755
23-06-202111,1069
22-06-202111,0776
21-06-202111,1069
18-06-202111,0788
17-06-202111,0394
16-06-202111,0589
15-06-202111,0616
14-06-202111,0777
11-06-202111,0685
10-06-202111,0477
09-06-202111,0309
08-06-202111,0039
07-06-202111,0012
04-06-202110,9675
03-06-202110,9779
02-06-202110,9682
01-06-202110,9699
31-05-202110,9688
28-05-202110,9610
27-05-202110,9715
26-05-202110,9731
25-05-202110,9453
24-05-202110,9153
21-05-202110,9153
20-05-202110,8934
19-05-202110,9146
18-05-202110,9283
17-05-202110,9238
14-05-202110,9360
13-05-202110,9530
12-05-202110,9360
11-05-202110,9530
10-05-202110,9711
07-05-202110,9727
06-05-202110,9668
05-05-202110,9593
04-05-202110,9520
03-05-202110,9424
30-04-202110,94
29-04-202110,9446
28-04-202110,9462
27-04-202110,9718
26-04-202110,9670
23-04-202110,9781
22-04-202110,9670
21-04-202110,9638
20-04-202110,9626
19-04-202110,9747
16-04-202110,9794
15-04-202110,9386
14-04-202110,9523
13-04-202110,9502
12-04-202110,9616
09-04-202110,9645
08-04-202110,9595
07-04-202110,9622
06-04-202110,9372
05-04-202110,8949
01-04-202110,9066
31-03-202110,8949
30-03-202110,8870
29-03-202110,9131
26-03-202110,9261
25-03-202110,9261
24-03-202110,9116
23-03-202110,8916
22-03-202110,8625
19-03-202110,8530
18-03-202110,8635
17-03-202110,8846
16-03-202110,8909
15-03-202110,8795
12-03-202110,9262
11-03-202110,9136
10-03-202110,8938
09-03-202110,8872
08-03-202110,9144
05-03-202110,9357
04-03-202110,9756
03-03-202110,9995
02-03-202110,9849
01-03-202110,9797
26-02-202110,9508
25-02-202111,0035
24-02-202111,0245
23-02-202111,0393
22-02-202111,0693
19-02-202111,0970
18-02-202111,0950
17-02-202111,0934
16-02-202111,1256
15-02-202111,1595
12-02-202111,1931
11-02-202111,1973
10-02-202111,1818
09-02-202111,1842
08-02-202111,1707
05-02-202111,1715
04-02-202111,1759
03-02-202111,1832
02-02-202111,1855
01-02-202111,1814
29-01-202111,1921
28-01-202111,1778
27-01-202111,2156
26-01-202111,2192
25-01-202111,2027
22-01-202111,2002
21-01-202111,2147
20-01-202111,2106
19-01-202111,1959
18-01-202111,1937
15-01-202111,1879
14-01-202111,1937
13-01-202111,1570
12-01-202111,1692
11-01-202111,1923
08-01-202111,2022
07-01-202111,2127
06-01-202111,2530
05-01-202111,2887
04-01-202111,2932
31-12-202011,2794
30-12-202011,2641
29-12-202011,2646
28-12-202011,2623
24-12-202011,2486
23-12-202011,2623
22-12-202011,2486
21-12-202011,2574
18-12-202011,2560
17-12-202011,2553
16-12-202011,2382
15-12-202011,2249
14-12-202011,2453
11-12-202011,2514
10-12-202011,2297
09-12-202011,2438
08-12-202011,2447
07-12-202011,2010
04-12-202011,2413
03-12-202011,2190
02-12-202011,2178
01-12-202011,2429
30-11-202011,2342
27-11-202011,2134
26-11-202011,2090
25-11-202011,1834
24-11-202011,2114
23-11-202011,2169
20-11-202011,1972
19-11-202011,1799
18-11-202011,1642
17-11-202011,1432
16-11-202011,1277
13-11-202011,1287
12-11-202011,1051
11-11-202011,0902
10-11-202011,1224
09-11-202011,1107
06-11-202011,1224
05-11-202011,0875
04-11-202011,0049
03-11-202010,9947
02-11-202010,9832
30-10-202011,0005
29-10-202011,0316
28-10-202011,0544
27-10-202011,0430
26-10-202011,0293
23-10-202011,0153
22-10-202011,0324
21-10-202011,0399
20-10-202011,0345
19-10-202011,0601
16-10-202011,0345
15-10-202011,0742
14-10-202011,0760
13-10-202011,0437
12-10-202011,0337
09-10-202011,03
08-10-202011,0082
07-10-202011,0154
06-10-202010,9611
05-10-202010,9715
02-10-202011,0110
01-10-202011,0012
30-09-202011,0014
29-09-202010,9863
28-09-202010,9780
25-09-202010,9939
24-09-202010,9868
23-09-202011,0357
22-09-202011,0350
21-09-202011,0592
18-09-202011,0674
17-09-202011,0567
16-09-202011,0582
15-09-202011,0540
14-09-202011,0542
11-09-202011,0465
10-09-202011,0385
09-09-202011,0554
08-09-202011,0548
07-09-202011,0550
04-09-202011,1112
03-09-202011,1039
02-09-202011,0714
01-09-202011,0398
31-08-202011,0168
28-08-202011,0149
27-08-202011,0511
26-08-202011,0552
25-08-202011,0780
24-08-202011,0798
21-08-202011,0709
20-08-202011,0540
19-08-202011,0566
18-08-202011,0514
17-08-202011,0467
14-08-202011,0584
13-08-202011,0890
12-08-202011,0930
11-08-202011,1303
10-08-202011,1347
07-08-202011,1321
06-08-202011,1179
05-08-202011,1058
04-08-202011,0751
03-08-202011,0780
31-07-202011,0736
30-07-202011,0561
29-07-202011,0481
28-07-202011,0382
27-07-202011,0455
24-07-202011,0455
23-07-202011,0292
22-07-20200
21-07-2020