Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-05-202485,14
06-05-202484,96
03-05-202485,14
02-05-202484,96
01-05-202484,87
30-04-202484,60
29-04-202484,87
26-04-202484,60
25-04-202484,74
24-04-202484,93
23-04-202484,82
22-04-202484,71
19-04-202484,71
18-04-202484,79
17-04-202484,63
16-04-202484,77
15-04-202485,12
12-04-202485,20
11-04-202485,26
10-04-202485,70
09-04-202485,47
08-04-202485,43
05-04-202485,53
04-04-202485,41
03-04-202485,35
02-04-202485,46
01-04-202486,76
28-03-202485,56
27-03-202486,76
26-03-202486,78
25-03-202486,72
22-03-202486,67
21-03-202486,54
20-03-202486,31
19-03-202486,18
18-03-202486,12
15-03-202486,17
14-03-202486,36
13-03-202486,31
12-03-202486,31
11-03-202486,35
08-03-202486,25
07-03-202486,06
06-03-202485,95
05-03-202485,89
04-03-202485,88
01-03-202485,78
29-02-202485,57
28-02-202485,60
27-02-202485,54
26-02-202485,62
23-02-202485,45
22-02-202485,39
21-02-202485,42
20-02-202485,26
19-02-202485,17
16-02-202485,18
15-02-202485,03
14-02-202484,85
13-02-202485,11
12-02-202485,11
09-02-202485,06
08-02-202485,08
07-02-202485,05
06-02-202484,74
05-02-202484,90
02-02-202485,15
01-02-202484,91
31-01-202484,79
30-01-202484,79
29-01-202484,62
26-01-202484,60
25-01-202484,43
24-01-202484,35
23-01-202484,44
22-01-202484,37
19-01-202484,29
18-01-202484,26
17-01-202484,38
16-01-202484,67
15-01-202484,70
12-01-202484,47
11-01-202484,35
10-01-202484,16
09-01-202484,13
08-01-202484,13
05-01-202484,10
04-01-202484,39
03-01-202484,65
02-01-202484,80
29-12-202384,79
28-12-202386,05
27-12-202385,95
26-12-202385,77
22-12-202385,82
21-12-202385,77
20-12-202385,69
19-12-202385,52
18-12-202385,49
15-12-202385,43
14-12-202384,89
13-12-202384,18
12-12-202384,08
11-12-202383,95
08-12-202384,03
07-12-202384,07
06-12-202383,83
05-12-202383,60
04-12-202383,58
01-12-202383,19
30-11-202383,28
29-11-202382,92
28-11-202382,60
27-11-202382,37
24-11-202382,29
23-11-202382,32
22-11-202382,18
21-11-202382,07
20-11-202381,78
17-11-202381,76
16-11-202381,46
15-11-202381,53
14-11-202380,80
13-11-202380,78
10-11-202380,74
09-11-202381,03
08-11-202380,88
07-11-202380,78
06-11-202380,83
03-11-202380,36
02-11-202379,84
01-11-202379,63
31-10-202379,63
30-10-202379,63
27-10-202379,47
26-10-202379,37
25-10-202379,64
24-10-202379,47
23-10-202379,16
20-10-202379,21
19-10-202379,28
18-10-202379,58
17-10-202379,89
16-10-202379,99
13-10-202380,03
12-10-202380,25
11-10-202380,26
10-10-202379,92
09-10-202379,73
06-10-202379,91
05-10-202379,98
04-10-202379,84
03-10-202380,38
02-10-202380,84
29-09-202380,82
28-09-202382,09
27-09-202382,41
26-09-202382,43
25-09-202382,55
22-09-202382,44
21-09-202382,68
20-09-202382,73
19-09-202382,76
18-09-202382,75
15-09-202382,78
14-09-202382,80
13-09-202382,65
12-09-202382,68
11-09-202382,68
08-09-202382,71
07-09-202382,60
06-09-202382,64
05-09-202382,77
04-09-202382,88
01-09-202382,84
31-08-202382,78
30-08-202382,72
29-08-202382,46
28-08-202382,53
25-08-202382,35
24-08-202382,53
23-08-202382,18
22-08-202382,03
21-08-202382,13
18-08-202382,29
17-08-202382,40
16-08-202382,73
15-08-202383,30
14-08-202383,22
11-08-202383,30
10-08-202383,37
09-08-202383,26
08-08-202383,30
07-08-202383,14
04-08-202382,87
03-08-202382,92
02-08-202383,34
01-08-202383,67
31-07-202383,55
28-07-202383,41
27-07-202383,48
26-07-202383,25
25-07-202383,16
24-07-202383,17
21-07-202383,11
20-07-202383,24
19-07-202383,20
18-07-202383,11
17-07-202383,17
14-07-202383,08
13-07-202382,77
12-07-202382,27
11-07-202382,02
10-07-202381,74
07-07-202381,79
06-07-202382,24
05-07-202382,49
04-07-202382,53
03-07-202382,51
30-06-202382,31
29-06-202383,77
28-06-202383,86
27-06-202383,90
26-06-202383,87
23-06-202383,79
22-06-202383,81
21-06-202383,79
20-06-202383,79
19-06-202383,83
16-06-202383,66
15-06-202383,45
14-06-202383,37
13-06-202383,23
12-06-202383,18
09-06-202383,07
08-06-202382,91
07-06-202383,14
06-06-202383,14
05-06-202383,09
02-06-202383,13
01-06-202382,85
31-05-202382,91
30-05-202382,78
29-05-202382,54
26-05-202382,57
25-05-202382,54
24-05-202382,76
23-05-202382,68
22-05-202382,78
19-05-202382,78
18-05-202383,38
17-05-202383,03
16-05-202383,38
15-05-202383,39
12-05-202383,66
11-05-202383,70
10-05-202383,31
09-05-202383,45
08-05-202383,69
05-05-202383,45
04-05-202383,69
03-05-202383,46
02-05-202383,29
01-05-202383,33
28-04-202383,34
27-04-202383,33
26-04-202383,43
25-04-202383,30
24-04-202383,17
21-04-202383,22
20-04-202383,25
19-04-202383,27
18-04-202383,38
17-04-202383,51
14-04-202383,78
13-04-202383,54
12-04-202383,32
11-04-202383,32
10-04-202383,55
06-04-202383,38
05-04-202383,55
04-04-202383,22
03-04-202383,11
31-03-202382,48
30-03-202383,47
29-03-202383,19
28-03-202383,15
27-03-202383,24
24-03-202383,44
23-03-202383,23
22-03-202383,11
21-03-202383,01
20-03-202383,07
17-03-202383,47
16-03-202383,45
15-03-202383,77
14-03-202383,71
13-03-202384,10
10-03-202384,01
09-03-202384,25
08-03-202384,25
07-03-202384,39
06-03-202384,11
03-03-202383,83
02-03-202383,89
01-03-202384,07
28-02-202384,23
27-02-202384,04
24-02-202384,27
23-02-202384,06
22-02-202383,87
21-02-202384,26
20-02-202384,49
17-02-202384,53
16-02-202384,88
15-02-202384,89
14-02-202385,14
13-02-202385,14
10-02-202385,51
09-02-202385,87
08-02-202385,95
07-02-202385,96
06-02-202386,27
03-02-202386,91
02-02-202386,51
01-02-202386,32
31-01-202386,18
30-01-202386,28
27-01-202386,46
26-01-202386,38
25-01-202386,41
24-01-202386,25
23-01-202386,13
20-01-202386,05
19-01-202386,16
18-01-202385,35
17-01-202385,36
16-01-202385,35
13-01-202385,29
12-01-202384,92
11-01-202384,64
10-01-202384,65
09-01-202384,47
06-01-202384,18
05-01-202383,94
04-01-202383,81
03-01-202383,38
02-01-202383,20
30-12-202283,20
29-12-202284,33
28-12-202284,35
27-12-202284,45
23-12-202284,45
22-12-202284,72
21-12-202284,35
20-12-202284,46
19-12-202284,63
16-12-202284,75
15-12-202284,89
14-12-202284,86
13-12-202284,36
12-12-202284,24
09-12-202284,31
08-12-202284,10
07-12-202284,04
06-12-202284,09
05-12-202284
02-12-202283,74
01-12-202283,24
30-11-202282,59
29-11-202282,57
28-11-202282,40
25-11-202282,44
24-11-202282,06
23-11-202281,45
22-11-202281,23
21-11-202281,20
18-11-202281,07
17-11-202281,05
16-11-202280,85
15-11-202280,49
14-11-202279,88
11-11-202279,03
10-11-202278,17
09-11-202278,27
08-11-202278,03
07-11-202277,73
04-11-202277,48
03-11-202277,56
02-11-202277,71
01-11-202277,38
31-10-202277,37
28-10-202277,38
27-10-202277,23
26-10-202277
25-10-202276,69
24-10-202276,87
21-10-202276,93
20-10-202277,43
19-10-202277,79
18-10-202278
17-10-202278,21
14-10-202278,06
13-10-202278,54
12-10-202278,78
11-10-202279,03
10-10-202279,30
07-10-202279,45
06-10-202279,53
05-10-202279,67
04-10-202279,43
03-10-202278,94
30-09-202279,02
29-09-202280,25
28-09-202280,50
27-09-202281,30
26-09-202281,67
23-09-202282,05
22-09-202282,67
21-09-202282,71
20-09-202282,99
19-09-202283,24
16-09-202283,24
15-09-202283,41
14-09-202283,43
13-09-202283,90
12-09-202283,73
09-09-202283,58
08-09-202283,61
07-09-202283,40
06-09-202283,53
05-09-202283,55
02-09-202283,55
01-09-202283,80
31-08-202284,12
30-08-202284,29
29-08-202284,61
26-08-202284,61
25-08-202284,31
24-08-202284,15
23-08-202284,17
22-08-202284,52
19-08-202284,79
18-08-202284,50
17-08-202285,01
16-08-202285,22
15-08-202284,77
12-08-202284,77
11-08-202284,58
10-08-202284,07
09-08-202284,03
08-08-202283,86
05-08-202283,93
04-08-202283,62
03-08-202283,48
02-08-202283,72
01-08-202283,49
29-07-202282,77
28-07-202282,17
27-07-202281,79
26-07-202281,87
25-07-202281,56
22-07-202281,16
21-07-202280,71
20-07-202280,42
19-07-202280,32
18-07-202280,41
15-07-202280,33
14-07-202280,76
13-07-202281,17
12-07-202281,51
11-07-202281,85
08-07-202281,99
07-07-202282,05
06-07-202282,22
05-07-202282,58
04-07-202282,73
01-07-202282,68
30-06-202282,92
29-06-202284,68
28-06-202285,10
27-06-202285,31
24-06-202285,36
23-06-202285,96
22-06-202285,96
21-06-202286,17
20-06-202286,31
17-06-202286,49
16-06-202286,85
15-06-202286,59
14-06-202286,81
13-06-202287,75
10-06-202288,36
09-06-202288,64
08-06-202288,65
07-06-202288,68
06-06-202288,72
03-06-202288,72
02-06-202288,65
01-06-202288,73
31-05-202288,77
30-05-202288,86
27-05-202288,60
26-05-202287,89
25-05-202287,89
24-05-202287,89
23-05-202287,81
20-05-202287,55
19-05-202287,56
18-05-202287,81
17-05-202287,91
16-05-202288,23
13-05-202288,20
12-05-202288,18
11-05-202288,58
10-05-202288,56
09-05-202289,75
06-05-202289,35
05-05-202289,75
04-05-202289,69
03-05-202289,69
02-05-202289,97
29-04-202290,15
28-04-202290,28
27-04-202290,35
26-04-202290,58
25-04-202290,78
22-04-202291,11
21-04-202291,06
20-04-202291,37
19-04-202291,60
18-04-202291,55
14-04-202291,72
13-04-202291,55
12-04-202291,50
11-04-202291,89
08-04-202292,37
07-04-202292,42
06-04-202292,65
05-04-202292,67
04-04-202292,45
01-04-202292,20
31-03-202292,09
30-03-202293,22
29-03-202292,69
28-03-202292,44
25-03-202292,40
24-03-202292,40
23-03-202292,47
22-03-202292,05
21-03-202292,20
18-03-202291,55
17-03-202291,02
16-03-202290,33
15-03-202290,39
14-03-202291
11-03-202291,27
10-03-202291,62
09-03-202291,16
08-03-202291,72
07-03-202293
04-03-202294,06
03-03-202293,63
02-03-202294,06
01-03-202294,96
28-02-202295,78
25-02-202295,66
24-02-202296,37
23-02-202297,30
22-02-202297,44
21-02-202297,71
18-02-202297,75
17-02-202297,82
16-02-202297,97
15-02-202298,73
14-02-202298,22
11-02-202298,73
10-02-202298,99
09-02-202298,65
08-02-202298,82
07-02-202298,76
04-02-202299,37
03-02-202299,28
02-02-202299,18
01-02-202299,07
31-01-202298,94
28-01-202299,03
27-01-202299,16
26-01-202299,18
25-01-202299,12
24-01-202299,38
21-01-202299,40
20-01-202299,16
19-01-202298,80
18-01-202299,14
17-01-202299,41
14-01-202299,83
13-01-2022100
12-01-2022100,12
11-01-2022100,27
10-01-2022100,46
07-01-2022100,66
06-01-2022100,82
05-01-2022101,02
04-01-2022102,61
03-01-2022102,61
31-12-2021102,61
30-12-2021102,61
29-12-2021102,61
28-12-2021102,63
27-12-2021102,57
24-12-2021102,46
23-12-2021102,46
22-12-2021102,39
21-12-2021102,35
20-12-2021102,46
17-12-2021102,56
16-12-2021102,59
15-12-2021102,85
14-12-2021102,65
13-12-2021102,63
10-12-2021102,62
09-12-2021102,50
08-12-2021102,43
07-12-2021101,92
06-12-2021101,92
03-12-2021101,79
02-12-2021101,70
01-12-2021101,57
30-11-2021101,74
29-11-2021101,87
26-11-2021102,19
25-11-2021102,34
24-11-2021102,41
23-11-2021102,69
22-11-2021102,97
19-11-2021102,95
18-11-2021102,97
17-11-2021102,94
16-11-2021103,11
15-11-2021103,14
12-11-2021103,03
11-11-2021102,86
10-11-2021102,74
09-11-2021102,63
08-11-2021102,77
05-11-2021102,69
04-11-2021102,68
03-11-2021102,82
02-11-2021102,77
01-11-2021103,07
29-10-2021103,06
28-10-2021103,07
27-10-2021103,02
26-10-2021102,90
25-10-2021102,96
22-10-2021103,01
21-10-2021103,11
20-10-2021103,23
19-10-2021103,32
18-10-2021103,27
15-10-2021103,04
14-10-2021102,75
13-10-2021102,71
12-10-2021102,66
11-10-2021102,90
08-10-2021103,07
07-10-2021103,21
06-10-2021103,30
05-10-2021103,30
04-10-2021103,73
01-10-2021103,77
30-09-2021105,33
29-09-2021105,33
28-09-2021105,49
27-09-2021105,71
24-09-2021105,87
23-09-2021106,02
22-09-2021105,90
21-09-2021105,91
20-09-2021106,05
17-09-2021106,27
16-09-2021106,39
15-09-2021106,48
14-09-2021106,48
13-09-2021106,42
10-09-2021106,38
09-09-2021106,33
08-09-2021106,35
07-09-2021106,29
06-09-2021106,31
03-09-2021106,25
02-09-2021106,19
01-09-2021106,15
31-08-2021106,10
30-08-2021105,98
27-08-2021105,86
26-08-2021105,84
25-08-2021105,79
24-08-2021105,69
23-08-2021105,62
20-08-2021105,62
19-08-2021105,60
18-08-2021105,56
17-08-2021105,57
16-08-2021105,51
13-08-2021105,40
12-08-2021105,30
11-08-2021105,24
10-08-2021105,25
09-08-2021105,22
06-08-2021105,18
05-08-2021105,27
04-08-2021105,30
03-08-2021105,19
02-08-2021105,37
30-07-2021105,03
29-07-2021105,04
28-07-2021105,12
27-07-2021105,27
26-07-2021105,43
23-07-2021105,40
22-07-2021105,38
21-07-2021105,44
20-07-2021105,54
19-07-2021105,61
16-07-2021105,55
15-07-2021105,48
14-07-2021105,37
13-07-2021105,35
12-07-2021105,35
09-07-2021105,29
08-07-2021105,34
07-07-2021105,27
06-07-2021105,21
05-07-2021105,25
02-07-2021105,24
01-07-2021104,87
30-06-2021105,15
29-06-2021106,47
28-06-2021106,43
25-06-2021106,36
24-06-2021106,30
23-06-2021106,25
22-06-2021106,25
21-06-2021106,27
18-06-2021106,24
17-06-2021106,16
16-06-2021106,30
15-06-2021106,32
14-06-2021106,39
11-06-2021106,28
10-06-2021106,14
09-06-2021106,03
08-06-2021105,90
07-06-2021105,81
04-06-2021105,71
03-06-2021105,46
02-06-2021105,72
01-06-2021105,62
31-05-2021105,66
28-05-2021105,56
27-05-2021105,61
26-05-2021105,58
25-05-2021105,48
24-05-2021105,27
21-05-2021105,27
20-05-2021105,18
19-05-2021105,24
18-05-2021105,23
17-05-2021105,23
14-05-2021105,11
13-05-2021105,28
12-05-2021105,28
11-05-2021105,28
10-05-2021105,31
07-05-2021105,11
06-05-2021105,02
05-05-2021104,99
04-05-2021104,99
03-05-2021104,99
30-04-2021104,94
29-04-2021104,94
28-04-2021104,87
27-04-2021104,92
26-04-2021104,85
23-04-2021104,95
22-04-2021104,85
21-04-2021104,88
20-04-2021104,93
19-04-2021104,88
16-04-2021104,63
15-04-2021104,35
14-04-2021104,34
13-04-2021104,48
12-04-2021104,67
09-04-2021104,65
08-04-2021104,64
07-04-2021104,70
06-04-2021104,59
05-04-2021104,24
01-04-2021104,61
31-03-2021104,24
30-03-2021106,06
29-03-2021106,21
26-03-2021106,11
25-03-2021106,33
24-03-2021106,29
23-03-2021106,33
22-03-2021106,38
19-03-2021106,65
18-03-2021106,64
17-03-2021106,59
16-03-2021106,56
15-03-2021106,44
12-03-2021106,44
11-03-2021106,44
10-03-2021106,20
09-03-2021106,19
08-03-2021106,50
05-03-2021106,93
04-03-2021107,21
03-03-2021107,34
02-03-2021107,30
01-03-2021107,19
26-02-2021107,22
25-02-2021107,62
24-02-2021107,65
23-02-2021107,54
22-02-2021107,78
19-02-2021107,90
18-02-2021107,90
17-02-2021107,79
16-02-2021107,94
15-02-2021107,94
12-02-2021107,86
11-02-2021107,78
10-02-2021107,73
09-02-2021107,70
08-02-2021107,51
05-02-2021107,44
04-02-2021107,32
03-02-2021107,22
02-02-2021107,08
01-02-2021106,95
29-01-2021106,89
28-01-2021106,81
27-01-2021106,98
26-01-2021106,86
25-01-2021106,88
22-01-2021106,77
21-01-2021106,84
20-01-2021106,71
19-01-2021106,68
18-01-2021106,68
15-01-2021106,65
14-01-2021106,61
13-01-2021106,41
12-01-2021106,61
11-01-2021106,95
08-01-2021107,04
07-01-2021107,16
06-01-2021107,38
05-01-2021107,54
04-01-2021107,48
31-12-2020107,36
30-12-2020108,72
29-12-2020108,68
28-12-2020108,58
24-12-2020108,56
23-12-2020108,56
22-12-2020108,46
21-12-2020108,56
18-12-2020108,54
17-12-2020108,41
16-12-2020108,20
15-12-2020108,04
14-12-2020107,96
11-12-2020107,92
10-12-2020107,80
09-12-2020108,19
08-12-2020107,63
07-12-2020107,53
04-12-2020107,33
03-12-2020107,07
02-12-2020106,85
01-12-2020106,68
30-11-2020106,57
27-11-2020106,48
26-11-2020106,47
25-11-2020106,35
24-11-2020106,15
23-11-2020105,89
20-11-2020105,89
19-11-2020105,71
18-11-2020104,96
17-11-2020104,96
16-11-2020105,64
13-11-2020105,06
12-11-2020104,94
11-11-2020104,81
10-11-2020104,14
09-11-2020104,14
06-11-2020104,14
05-11-2020103,92
04-11-2020103,06
03-11-2020102,81
02-11-2020102,76
30-10-2020103,04
29-10-2020103,04
28-10-2020103,27
27-10-2020103,35
26-10-2020103,41
23-10-2020103,37
22-10-2020103,42
21-10-2020103,42
20-10-2020103,47
19-10-2020103,47
16-10-2020103,39
15-10-2020103,53
14-10-2020103,53
13-10-2020103,51
12-10-2020103,47
09-10-2020103,31
08-10-2020103,06
07-10-2020102,81
06-10-2020102,74
05-10-2020102,58
02-10-2020102,56
01-10-2020102,42
30-09-2020102,36
29-09-2020103,87
28-09-2020103,78
25-09-2020103,88
24-09-2020104,23
23-09-2020104,69
22-09-2020104,69
21-09-2020105,10
18-09-2020105,17
17-09-2020105,24
16-09-2020105,36
15-09-2020105,36
14-09-2020105,33
11-09-2020105,27
10-09-2020105,29
09-09-2020105,27
08-09-2020105,36
07-09-2020105,43
04-09-2020105,02
03-09-2020105,44
02-09-2020105,27
01-09-2020104,89
31-08-2020104,75
28-08-2020104,60
27-08-2020104,63
26-08-2020104,59
25-08-2020104,65
24-08-2020104,61
21-08-2020104,47
20-08-2020104,48
19-08-2020104,53
18-08-2020104,43
17-08-2020104,58
14-08-2020104,69
13-08-2020104,81
12-08-2020104,81
11-08-2020104,81
10-08-2020104,72
07-08-2020104,63
06-08-2020104,45
05-08-2020104,20
04-08-2020103,91
03-08-2020103,76
31-07-2020103,61
30-07-2020103,58
29-07-2020103,37
28-07-2020103,26
27-07-2020103,25
24-07-2020103,15
23-07-2020103,17
22-07-2020102,81
21-07-2020102,49
20-07-2020102,16
17-07-2020101,99
16-07-2020101,89