Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-05-202454,87
16-05-202454,64
15-05-202454,87
14-05-202454,64
13-05-202454,62
10-05-202454,63
09-05-202454,38
08-05-202454,44
07-05-202454,87
06-05-202454,79
03-05-202454,59
02-05-202454,09
01-05-202453,94
30-04-202453,59
29-04-202453,94
26-04-202453,59
25-04-202453,59
24-04-202453,78
23-04-202453,82
22-04-202453,56
19-04-202453,42
18-04-202453,56
17-04-202453,52
16-04-202453,52
15-04-202454,24
12-04-202454,46
11-04-202454,85
10-04-202455,16
09-04-202455,59
08-04-202455,80
05-04-202455,75
04-04-202455,79
03-04-202455,48
02-04-202455,47
01-04-202455,69
28-03-202455,62
27-03-202455,69
26-03-202455,79
25-03-202455,83
22-03-202455,78
21-03-202456,08
20-03-202455,90
19-03-202455,79
18-03-202455,98
15-03-202456,35
14-03-202456,49
13-03-202456,54
12-03-202456,52
11-03-202456,68
08-03-202456,66
07-03-202456,77
06-03-202456,67
05-03-202456,44
04-03-202456,45
01-03-202456,30
29-02-202456,29
28-02-202456,22
27-02-202456,35
26-02-202456,26
23-02-202456,23
22-02-202456,37
21-02-202456,45
20-02-202456,34
19-02-202456,20
16-02-202456,21
15-02-202456,24
14-02-202456,05
13-02-202456,23
12-02-202456,45
09-02-202456,38
08-02-202456,36
07-02-202456,95
06-02-202456,65
05-02-202456,51
02-02-202457,15
01-02-202457,16
31-01-202457,05
30-01-202456,85
29-01-202456,81
26-01-202456,92
25-01-202456,88
24-01-202456,99
23-01-202456,79
22-01-202457
19-01-202456,99
18-01-202456,87
17-01-202456,79
16-01-202457,25
15-01-202457,74
12-01-202457,90
11-01-202457,67
10-01-202457,47
09-01-202457,77
08-01-202457,80
05-01-202457,76
04-01-202457,64
03-01-202457,77
02-01-202458,16
29-12-202358,57
28-12-202358,61
27-12-202358,42
26-12-202358,01
22-12-202358,20
21-12-202358,01
20-12-202358,23
19-12-202357,84
18-12-202357,57
15-12-202357,39
14-12-202357,57
13-12-202356,32
12-12-202356,33
11-12-202356,39
08-12-202356,72
07-12-202357,06
06-12-202357,03
05-12-202356,87
04-12-202357,11
01-12-202356,99
30-11-202356,78
29-11-202357,06
28-11-202356,74
27-11-202356,66
24-11-202356,54
23-11-202356,57
22-11-202356,58
21-11-202357,13
20-11-202356,99
17-11-202356,59
16-11-202356,48
15-11-202356,34
14-11-202355,82
13-11-202355,20
10-11-202355,14
09-11-202355,59
08-11-202355,56
07-11-202355,81
06-11-202356,02
03-11-202355,62
02-11-202354,98
01-11-202354,24
31-10-202354,03
30-10-202354,28
27-10-202354,20
26-10-202353,74
25-10-202353,76
24-10-202353,90
23-10-202353,67
20-10-202353,61
19-10-202353,73
18-10-202353,99
17-10-202354,18
16-10-202354,20
13-10-202354,17
12-10-202354,28
11-10-202354,34
10-10-202354,16
09-10-202353,68
06-10-202353,25
05-10-202353,73
04-10-202353,49
03-10-202354,04
02-10-202354,47
29-09-202354,77
28-09-202354,32
27-09-202354,55
26-09-202355,11
25-09-202355,49
22-09-202355,67
21-09-202355,74
20-09-202356,29
19-09-202356,27
18-09-202356,26
15-09-202356,31
14-09-202356,29
13-09-202356,29
12-09-202355,95
11-09-202356,27
08-09-202356,15
07-09-202356,28
06-09-202356,45
05-09-202356,78
04-09-202357,30
01-09-202357,55
31-08-202357,69
30-08-202357,99
29-08-202357,58
28-08-202357,47
25-08-202357,57
24-08-202357,56
23-08-202357,24
22-08-202356,95
21-08-202356,98
18-08-202356,78
17-08-202356,95
16-08-202357,12
15-08-202357,30
14-08-202357,60
11-08-202358,18
10-08-202358,47
09-08-202358,04
08-08-202357,77
07-08-202358,52
04-08-202358,56
03-08-202358,27
02-08-202359,02
01-08-202359,55
31-07-202359,87
28-07-202359,84
27-07-202359,91
26-07-202359,78
25-07-202359,71
24-07-202359,70
21-07-202359,59
20-07-202359,95
19-07-202360,06
18-07-202360,05
17-07-202359,66
14-07-202359,76
13-07-202359,67
12-07-202358,98
11-07-202358,51
10-07-202358,09
07-07-202358,17
06-07-202358,41
05-07-202358,90
04-07-202359,07
03-07-202358,92
30-06-202358,69
29-06-202358,78
28-06-202358,47
27-06-202359,06
26-06-202358,80
23-06-202358,60
22-06-202359,11
21-06-202358,77
20-06-202358,67
19-06-202358,74
16-06-202358,86
15-06-202358,62
14-06-202358,67
13-06-202358,49
12-06-202358,39
09-06-202358,34
08-06-202357,94
07-06-202358,07
06-06-202357,92
05-06-202357,86
02-06-202357,72
01-06-202357,33
31-05-202357,07
30-05-202357,10
29-05-202357,14
26-05-202357,01
25-05-202356,92
24-05-202357,36
23-05-202357,18
22-05-202357,42
19-05-202357,41
18-05-202357,54
17-05-202357,86
16-05-202358,47
15-05-202358,42
12-05-202358,42
11-05-202358,30
10-05-202358,94
09-05-202358,91
08-05-202359,14
05-05-202358,94
04-05-202358,82
03-05-202358,64
02-05-202358,36
01-05-202358,46
28-04-202358,52
27-04-202358,46
26-04-202358,39
25-04-202358,26
24-04-202358,31
21-04-202358,24
20-04-202358,21
19-04-202358,08
18-04-202358,31
17-04-202358,39
14-04-202358,97
13-04-202358,88
12-04-202358,49
11-04-202358,50
10-04-202358,77
06-04-202358,44
05-04-202358,77
04-04-202358,51
03-04-202358,43
31-03-202358,50
30-03-202358,31
29-03-202358,10
28-03-202357,98
27-03-202357,70
24-03-202357,55
23-03-202357,72
22-03-202357,16
21-03-202356,97
20-03-202356,88
17-03-202356,57
16-03-202356,34
15-03-202356,26
14-03-202356,90
13-03-202356,95
10-03-202356,66
09-03-202356,38
08-03-202356,42
07-03-202356,94
06-03-202357,03
03-03-202356,80
02-03-202356,64
01-03-202356,95
28-02-202356,56
27-02-202356,57
24-02-202356,50
23-02-202356,90
22-02-202356,73
21-02-202356,65
20-02-202357,03
17-02-202356,77
16-02-202356,81
15-02-202357,08
14-02-202357,81
13-02-202357,35
10-02-202357,65
09-02-202358,08
08-02-202357,93
07-02-202357,98
06-02-202358,26
03-02-202359,16
02-02-202359,83
01-02-202359,28
31-01-202358,96
30-01-202359,09
27-01-202359,25
26-01-202359,39
25-01-202359,28
24-01-202359,16
23-01-202358,89
20-01-202358,97
19-01-202358,81
18-01-202359,19
17-01-202358,67
16-01-202358,84
13-01-202358,93
12-01-202358,40
11-01-202358
10-01-202357,72
09-01-202357,94
06-01-202356,94
05-01-202356,60
04-01-202356,86
03-01-202356,62
02-01-202356,77
30-12-202256,77
29-12-202256,66
28-12-202256,49
27-12-202256,50
23-12-202256,70
22-12-202256,30
21-12-202256,33
20-12-202256,25
19-12-202256,13
16-12-202256,14
15-12-202256,29
14-12-202256,48
13-12-202256,05
12-12-202255,93
09-12-202256,18
08-12-202256,36
07-12-202256,49
06-12-202256,32
05-12-202256,64
02-12-202256,50
01-12-202256,28
30-11-202256,05
29-11-202255,71
28-11-202255,49
25-11-202255,42
24-11-202255,60
23-11-202255,18
22-11-202254,84
21-11-202254,69
18-11-202254,85
17-11-202254,73
16-11-202255,33
15-11-202255,47
14-11-202255,06
11-11-202254,94
10-11-202254,53
09-11-202253,79
08-11-202253,55
07-11-202253,78
04-11-202253,59
03-11-202252,86
02-11-202253,09
01-11-202253,02
31-10-202252,82
28-10-202253,05
27-10-202253,06
26-10-202252,98
25-10-202252,57
24-10-202252,30
21-10-202252,30
20-10-202252,50
19-10-202252,55
18-10-202252,87
17-10-202252,85
14-10-202252,89
13-10-202252,50
12-10-202252,91
11-10-202253,48
10-10-202253,73
07-10-202253,67
06-10-202254,18
05-10-202254,40
04-10-202254,61
03-10-202253,79
30-09-202253,58
29-09-202253,46
28-09-202253,43
27-09-202253,77
26-09-202254,09
23-09-202254,75
22-09-202255,30
21-09-202255,41
20-09-202255,60
19-09-202255,49
16-09-202255,49
15-09-202255,87
14-09-202256,01
13-09-202256,37
12-09-202256,76
09-09-202256,39
08-09-202256,13
07-09-202256,13
06-09-202256,26
05-09-202256,45
02-09-202256,51
01-09-202256,39
31-08-202256,57
30-08-202256,92
29-08-202256,81
26-08-202257,13
25-08-202256,86
24-08-202256,66
23-08-202256,67
22-08-202256,61
19-08-202257,09
18-08-202257,49
17-08-202257,97
16-08-202258,30
15-08-202258,52
12-08-202258,81
11-08-202258,91
10-08-202258,41
09-08-202257,97
08-08-202258,08
05-08-202257,73
04-08-202257,42
03-08-202257,33
02-08-202257,64
01-08-202257,64
29-07-202257,30
28-07-202256,84
27-07-202256,37
26-07-202256,48
25-07-202256,50
22-07-202256,26
21-07-202255,95
20-07-202255,95
19-07-202256,07
18-07-202255,98
15-07-202255,47
14-07-202255,25
13-07-202255,88
12-07-202255,80
11-07-202256,21
08-07-202256,70
07-07-202256,96
06-07-202256,96
05-07-202257,31
04-07-202257,98
01-07-202257,85
30-06-202258
29-06-202258,34
28-06-202258,55
27-06-202258,64
24-06-202258,64
23-06-202258,70
22-06-202258,62
21-06-202258,79
20-06-202258,56
17-06-202258,45
16-06-202258,39
15-06-202258,41
14-06-202258,49
13-06-202258,59
10-06-202259,79
09-06-202260,64
08-06-202261,03
07-06-202261,23
06-06-202261,73
03-06-202261,76
02-06-202261,52
01-06-202261,57
31-05-202261,63
30-05-202261,75
27-05-202261,56
26-05-202261,05
25-05-202260,96
24-05-202261,24
23-05-202261,04
20-05-202260,48
19-05-202259,99
18-05-202259,72
17-05-202259,81
16-05-202259,18
13-05-202258,93
12-05-202258,84
11-05-202259,18
10-05-202259,43
09-05-202259,48
06-05-202260,05
05-05-202260,96
04-05-202260,47
03-05-202260,43
02-05-202260,83
29-04-202260,83
28-04-202260,39
27-04-202260,70
26-04-202261,23
25-04-202261,55
22-04-202262,25
21-04-202262,90
20-04-202262,95
19-04-202263,15
18-04-202263,64
14-04-202263,32
13-04-202263,64
12-04-202263,76
11-04-202263,63
08-04-202263,50
07-04-202264,08
06-04-202264,34
05-04-202265,06
04-04-202265,07
01-04-202264,84
31-03-202264,80
30-03-202264,83
29-03-202264,58
28-03-202263,77
25-03-202264,08
24-03-202264,01
23-03-202263,81
22-03-202263,90
21-03-202263,88
18-03-202263,77
17-03-202263,97
16-03-202263,66
15-03-202263,10
14-03-202263,37
11-03-202263,42
10-03-202263,46
09-03-202263,67
08-03-202262,87
07-03-202263,62
04-03-202264,12
03-03-202264,86
02-03-202264,17
01-03-202265,39
28-02-202266,64
25-02-202267,79
24-02-202267,08
23-02-202268,97
22-02-202268,99
21-02-202269,01
18-02-202269,31
17-02-202269,47
16-02-202269,29
15-02-202268,94
14-02-202268,74
11-02-202268,98
10-02-202269,23
09-02-202268,92
08-02-202268,69
07-02-202268,96
04-02-202268,75
03-02-202268,83
02-02-202268,69
01-02-202268,66
31-01-202268,07
28-01-202267,71
27-01-202268,14
26-01-202268,26
25-01-202268,02
24-01-202268,13
21-01-202268,63
20-01-202268,67
19-01-202268,37
18-01-202268,30
17-01-202268,45
14-01-202268,49
13-01-202268,52
12-01-202268,42
11-01-202267,90
10-01-202267,75
07-01-202268,33
06-01-202267,95
05-01-202268,38
04-01-202268,05
03-01-202268,38
31-12-202168,49
30-12-202168,59
29-12-202168,33
28-12-202168,46
27-12-202168,50
24-12-202167,92
23-12-202168,26
22-12-202167,92
21-12-202167,88
20-12-202167,96
17-12-202168,01
16-12-202167,78
15-12-202167,57
14-12-202168,01
13-12-202168,10
10-12-202168,05
09-12-202168,10
08-12-202168,26
07-12-202168,13
06-12-202168,09
03-12-202168,01
02-12-202168,14
01-12-202168,22
30-11-202168,02
29-11-202167,54
26-11-202167,36
25-11-202167,99
24-11-202167,90
23-11-202168,14
22-11-202168,61
19-11-202169
18-11-202169,20
17-11-202169,48
16-11-202169,59
15-11-202170,12
12-11-202170,09
11-11-202170,36
10-11-202170,51
09-11-202170,60
08-11-202170,76
05-11-202170,34
04-11-202170,13
03-11-202169,75
02-11-202169,92
01-11-202169,97
29-10-202170,32
28-10-202170,67
27-10-202170,94
26-10-202171,01
25-10-202170,94
22-10-202171,01
21-10-202171,12
20-10-202171,43
19-10-202171,53
18-10-202171,21
15-10-202171,38
14-10-202171,28
13-10-202170,97
12-10-202171,20
11-10-202171,18
08-10-202171,20
07-10-202171,28
06-10-202170,95
05-10-202171,25
04-10-202171,49
01-10-202171,48
30-09-202171,20
29-09-202171,26
28-09-202171,48
27-09-202171,87
24-09-202172,29
23-09-202172,46
22-09-202172,29
21-09-202172,15
20-09-202172,13
17-09-202172,63
16-09-202172,81
15-09-202173,19
14-09-202172,89
13-09-202173,24
10-09-202173,03
09-09-202173,21
08-09-202173,03
07-09-202173,90
06-09-202174,05
03-09-202174,14
02-09-202174,01
01-09-202174,07
31-08-202173,31
30-08-202173,31
27-08-202172,77
26-08-202172,55
25-08-202172,31
24-08-202172,13
23-08-202172,04
20-08-202171,72
19-08-202171,96
18-08-202172,45
17-08-202172,43
16-08-202172,68
13-08-202172,59
12-08-202172,60
11-08-202172,48
10-08-202172,18
09-08-202172,84
06-08-202173,14
05-08-202173,73
04-08-202173,98
03-08-202173,52
02-08-202173,88
30-07-202173,90
29-07-202173,78
28-07-202173,07
27-07-202173,15
26-07-202173,15
23-07-202173,27
22-07-202173,31
21-07-202173,12
20-07-202173,01