Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202615,4156
06-07-202615,4639
03-07-202615,4156
02-07-202615,4375
01-07-202615,5037
30-06-202615,5419
29-06-202615,4998
26-06-202615,4260
25-06-202615,5185
24-06-202615,3944
23-06-202615,4240
22-06-202615,4675
19-06-202615,4240
18-06-202615,4572
17-06-202615,4555
16-06-202615,4991
15-06-202615,4854
12-06-202615,2966
11-06-202615,1108
10-06-202615,0903
09-06-202615,1987
08-06-202615,1482
05-06-202615,2878
04-06-202615,2292
03-06-202615,3548
02-06-202615,3314
01-06-202615,2933
29-05-202615,2949
28-05-202615,1479
27-05-202615,2424
26-05-202615,1587
25-05-202614,8990
22-05-202615,0042
21-05-202614,8990
20-05-202614,8413
19-05-202614,8171
18-05-202614,7820
15-05-202614,8922
14-05-202614,8427
13-05-202614,8847
12-05-202614,8427
11-05-202614,8916
08-05-202614,8710
07-05-202614,9015
06-05-202614,8713
05-05-202614,6084
04-05-202614,6312
01-05-202614,5563
30-04-202614,5827
29-04-202614,5563
28-04-202614,5827
27-04-202614,6355
24-04-202614,6057
23-04-202614,5792
22-04-202614,6892
21-04-202614,7365
20-04-202614,6714
17-04-202614,5902
16-04-202614,5836
15-04-202614,5703
14-04-202614,4779
13-04-202614,3630
10-04-202614,4645
09-04-202614,4108
08-04-202614,4556
07-04-202614,1818
06-04-202614,1382
02-04-202614,0454
01-04-202614,1382
31-03-202613,8709
30-03-202613,8651
27-03-202613,8527
26-03-202613,9917
25-03-202614,1419
24-03-202614,0128
23-03-202613,9642
20-03-202614,0392
19-03-202614,0666
18-03-202614,3089
17-03-202614,1981
16-03-202614,1528
13-03-202614,1614
12-03-202614,2178
11-03-202614,3014
10-03-202614,3130
09-03-202614,1197
06-03-202614,3181
05-03-202614,5180
04-03-202614,4809
03-03-202614,4063
02-03-202614,6005
27-02-202614,7162
26-02-202614,7620
25-02-202614,7317
24-02-202614,6604
23-02-202614,7211
20-02-202614,6611
19-02-202614,6653
18-02-202614,6657
17-02-202614,5951
16-02-202614,6233
13-02-202614,5429
12-02-202614,7085
11-02-202614,6703
10-02-202614,6806
09-02-202614,5912
06-02-202614,5365
05-02-202614,4882
04-02-202614,5942
03-02-202614,5872
02-02-202614,4317
30-01-202614,4688
29-01-202614,4970
28-01-202614,5188
27-01-202614,4814
26-01-202614,3985
23-01-202614,4217
22-01-202614,4460
21-01-202614,2756
20-01-202614,2955
19-01-202614,3922
16-01-202614,4939
15-01-202614,4972
14-01-202614,4304
13-01-202614,4530
12-01-202614,4067
09-01-202614,3947
08-01-202614,3916
07-01-202614,4278
06-01-202614,3374
05-01-202614,2843
02-01-202614,2322
31-12-202514,2192
30-12-202514,2567
29-12-202514,2530
26-12-202514,2117
24-12-202514,1810
23-12-202514,2117
22-12-202514,1810
19-12-202514,1079
18-12-202514,0804
17-12-202514,1160
16-12-202514,0885
15-12-202514,1386
12-12-202514,1724
11-12-202514,1014
10-12-202514,0370
09-12-202514,0430
08-12-202514,0212
05-12-202514,0365
04-12-202514,0134
03-12-202513,9970
02-12-202513,9945
01-12-202513,9720
28-11-202514,0369
27-11-202514,0108
26-11-202513,9736
25-11-202513,8260
24-11-202513,7537
21-11-202513,6001
20-11-202513,8040
19-11-202513,7403
18-11-202513,7320
17-11-202513,8933
14-11-202513,8242
13-11-202514,0566
12-11-202514,0205
11-11-202513,98
10-11-202513,9534
07-11-202513,8295
06-11-202513,9273
05-11-202513,8469
04-11-202513,8833
03-11-202513,9943
31-10-202513,9781
30-10-202513,9541
29-10-202514,0449
28-10-202513,9809
27-10-202513,9744
24-10-202513,8506
23-10-202513,8090
22-10-202513,8739
21-10-202513,8404
20-10-202513,7792
17-10-202513,6672
16-10-202513,8204
15-10-202513,8138
14-10-202513,6321
13-10-202513,6844
10-10-202513,7765
09-10-202513,8333
08-10-202513,7777
07-10-202513,8007
06-10-202513,8174
03-10-202513,8109
02-10-202513,7935
01-10-202513,7063
30-09-202513,6991
29-09-202513,7232
26-09-202513,6527
25-09-202513,6622
24-09-202513,7069
23-09-202513,7024
22-09-202513,6638
19-09-202513,6974
18-09-202513,6856
17-09-202513,6231
16-09-202513,7026
15-09-202513,6790
12-09-202513,7181
11-09-202513,6503
10-09-202513,6173
09-09-202513,5826
08-09-202513,5562
05-09-202513,5440
04-09-202513,4516
03-09-202513,4273
02-09-202513,3993
01-09-202513,4654
29-08-202513,4736
28-08-202513,4988
27-08-202513,5054
26-08-202513,4743
25-08-202513,5281
22-08-202513,4980
21-08-202513,4833
20-08-202513,4987
19-08-202513,4923
18-08-202513,4760
15-08-202513,5170
14-08-202513,5616
13-08-202513,5170
12-08-202513,4276
11-08-202513,4407
08-08-202513,4203
07-08-202513,4486
06-08-202513,3938
05-08-202513,4345
04-08-202513,3284
01-08-202513,2823
31-07-202513,4511
30-07-202513,4160
29-07-202513,4154
28-07-202513,4035
25-07-202513,3497
24-07-202513,3713
23-07-202513,3184
22-07-202513,2225
21-07-202513,2533
18-07-202513,2150
17-07-202513,1684
16-07-202513,1345
15-07-202513,2537
14-07-202513,1780
11-07-202513,2163
10-07-202513,2795
09-07-202513,2653
08-07-202513,2369
07-07-202513,2618
04-07-202513,2303
03-07-202513,2440
02-07-202513,2298
01-07-202513,1990
30-06-202513,2080
27-06-202513,1558
26-06-202513,1064
25-06-202513,1044
24-06-202513,0678
23-06-202512,9960
20-06-202512,9921
19-06-202512,9960
18-06-202513,0076
17-06-202513,0109
16-06-202513,0270
13-06-202513,0162
12-06-202513,0445
11-06-202513,0721
10-06-202513,0907
09-06-202513,0587
06-06-202513,0561
05-06-202513,0587
04-06-202513,0559
03-06-202512,9985
02-06-202512,9701
30-05-202513,0063
29-05-202513,0136
28-05-202513,0218
27-05-202513,0136
26-05-202512,9829
23-05-202512,9411
22-05-202512,9459
21-05-202512,9715
20-05-202513,0520
19-05-202512,9495
16-05-202513,0045
15-05-202512,8790
14-05-202512,9151
13-05-202512,8694
12-05-202512,8770
09-05-202512,7502
08-05-202512,8060
07-05-202512,7502
06-05-202512,6983
05-05-202512,6955
02-05-202512,6991
01-05-202512,5411
30-04-202512,6105
29-04-202512,5751
28-04-202512,5411
25-04-202512,5083
24-04-202512,4243
23-04-202512,4538
22-04-202512,3013
21-04-202512,3351
17-04-202512,3381
16-04-202512,3351
15-04-202512,3653
14-04-202512,3183
11-04-202512,2555
10-04-202512,3260
09-04-202512,1028
08-04-202512,2062
07-04-202512,1258
04-04-202512,3677
03-04-202512,6591
02-04-202512,7798
01-04-202512,7861
31-03-202512,6867
28-03-202512,8676
27-03-202512,9781
26-03-202512,9613
25-03-202512,9781
24-03-202512,9190
21-03-202512,8655
20-03-202512,8913
19-03-202512,8507
18-03-202512,8694
17-03-202512,8022
14-03-202512,7134
13-03-202512,6998
12-03-202512,7476
11-03-202512,8039
10-03-202512,8911
07-03-202512,9040
06-03-202512,9188
05-03-202512,9694
04-03-202513,0384
03-03-202513,1935
28-02-202513,0912
27-02-202513,2374
26-02-202513,1957
25-02-202513,1330
24-02-202513,1694
21-02-202513,2408
20-02-202513,2475
19-02-202513,2620
18-02-202513,2776
17-02-202513,2699
14-02-202513,2732
13-02-202513,2361
12-02-202513,2504
11-02-202513,2607
10-02-202513,27
07-02-202513,2856
06-02-202513,2469
05-02-202513,1515
04-02-202513,1353
03-02-202513,1029
31-01-202513,2718
30-01-202513,2035
29-01-202513,2173
28-01-202513,1622
27-01-202513,0368
24-01-202513,2054
23-01-202513,1598
22-01-202513,2065
21-01-202513,0969
20-01-202513,0742
17-01-202513,0402
16-01-202512,9822
15-01-202512,8503
14-01-202512,8096
13-01-202512,7199
10-01-202512,8939
09-01-202512,9116
08-01-202512,9203
07-01-202512,9979
06-01-202513,0047
03-01-202512,9182
02-01-202512,9261
31-12-202412,9110
30-12-202412,9261
27-12-202412,9655
26-12-202412,9116
24-12-202412,7701
23-12-202412,9116
20-12-202412,7701
19-12-202412,8898
18-12-202413,0651
17-12-202413,0634
16-12-202413,1457
13-12-202413,1837
12-12-202413,1964
11-12-202413,1960
10-12-202413,2368
09-12-202413,3097
06-12-202413,3092
05-12-202413,3330
04-12-202413,3079
03-12-202413,2921
02-12-202413,2528
29-11-202413,2091
28-11-202413,1811
27-11-202413,1662
26-11-202413,1718
25-11-202413,1676
22-11-202413,1243
21-11-202413,0232
20-11-202413,0318
19-11-202413,0370
18-11-202413,0259
15-11-202413,0494
14-11-202413,1010
13-11-202413,0783
12-11-202413,1212
11-11-202413,1316
08-11-202413,0644
07-11-202413,0384
06-11-202412,9831
05-11-202412,8741
04-11-202412,8676
01-11-202412,9762
31-10-202412,8620
30-10-202412,9762
29-10-202412,9709
28-10-202412,9727
25-10-202412,9931
24-10-202412,9989
23-10-202412,9919
22-10-202413,0043
21-10-202413,0989
18-10-202413,1382
17-10-202413,1649
16-10-202413,0650
15-10-202413,0756
14-10-202413,0080
11-10-202412,9352
10-10-202412,9417
09-10-202412,9246
08-10-202412,8765
07-10-202412,8711
04-10-202412,8759
03-10-202412,8857
02-10-202412,9088
01-10-202413,0228
30-09-202412,9664
27-09-202412,9811
26-09-202413,0284
25-09-202412,9520
24-09-202412,9529
23-09-202412,9383
20-09-202412,9504
19-09-202412,9620
18-09-202412,8990
17-09-202412,9389
16-09-202412,8678
13-09-202412,8349
12-09-202412,7847
11-09-202412,6923
10-09-202412,6737
09-09-202412,6354
06-09-202412,6560
05-09-202412,7356
04-09-202412,7063
03-09-202412,8071
02-09-202412,8223
30-08-202412,8351
29-08-202412,8187
28-08-202412,8437
27-08-202412,7917
26-08-202412,8526
23-08-202412,7885
22-08-202412,8021
21-08-202412,7681
20-08-202412,7642
19-08-202412,7173
16-08-202412,7093
15-08-202412,4444
14-08-202412,5636
13-08-202412,4444
12-08-202412,4301
09-08-202412,4133
08-08-202412,2695
07-08-202412,3632
06-08-202412,3074
05-08-202412,2575
02-08-202412,5315
01-08-202412,7729
31-07-202412,7159
30-07-202412,6966
29-07-202412,7320
26-07-202412,6434
25-07-202412,5927
24-07-202412,7262
23-07-202412,8023
22-07-202412,7494
19-07-202412,7572
18-07-202412,8190
17-07-202412,8346
16-07-202412,8443
15-07-202412,8497
12-07-202412,7827
11-07-202412,8070
10-07-202412,7774
09-07-202412,7560
08-07-202412,7152
05-07-202412,7170
04-07-202412,7186
03-07-202412,6578
02-07-202412,6307
01-07-202412,6801
28-06-202412,6647
27-06-202412,6453
26-06-202412,7061
25-06-202412,6902
24-06-202412,6699
21-06-202412,6593
20-06-202412,7546
19-06-202412,7165
18-06-202412,6733
17-06-202412,5952
14-06-202412,5933
13-06-202412,6460
12-06-202412,5909
11-06-202412,5963
10-06-202412,5714
07-06-202412,5945
06-06-202412,6207
05-06-202412,5569
04-06-202412,5129
03-06-202412,5843
31-05-202412,4970
30-05-202412,5165
29-05-202412,5164
28-05-202412,5813
27-05-202412,5504
24-05-202412,5173
23-05-202412,5562
22-05-202412,4980
21-05-202412,5095
20-05-202412,5441
17-05-202412,5129
16-05-202412,5441
15-05-202412,4745
14-05-202412,4535
13-05-202412,4604
10-05-202412,4572
09-05-202412,4206
08-05-202412,4006
07-05-202412,4206
06-05-202412,3571
03-05-202412,2941
02-05-202412,2759
01-05-202412,3428
30-04-202412,3178
29-04-202412,3428
26-04-202412,3178
25-04-202412,2585
24-04-202412,3381
23-04-202412,2867
22-04-202412,2348
19-04-202412,2083
18-04-202412,2606
17-04-202412,3055
16-04-202412,2826
15-04-202412,4127
12-04-202412,4534
11-04-202412,4187
10-04-202412,5263
09-04-202412,5194
08-04-202412,5385
05-04-202412,4886
04-04-202412,5850
03-04-202412,5192
02-04-202412,5605
01-04-202412,5983
28-03-202412,6064
27-03-202412,5983
26-03-202412,6014
25-03-202412,5586
22-03-202412,5839
21-03-202412,5479
20-03-202412,4338
19-03-202412,3432
18-03-202412,3752
15-03-202412,3691
14-03-202412,42
13-03-202412,4196
12-03-202412,3809
11-03-202412,3553
08-03-202412,4390
07-03-202412,3756
06-03-202412,3431
05-03-202412,3257
04-03-202412,3050
01-03-202412,1977
29-02-202412,1267
28-02-202412,1229
27-02-202412,1479
26-02-202412,1471
23-02-202412,1370
22-02-202412,0732
21-02-202411,9983
20-02-202412,0009
19-02-202412,0088
16-02-202412,0404
15-02-202412,0035
14-02-202411,9562
13-02-202411,9855
12-02-202411,9802
09-02-202411,9574
08-02-202411,9509
07-02-202411,9185
06-02-202411,9055
05-02-202411,9412
02-02-202411,9511
01-02-202411,8749
31-01-202411,8803
30-01-202411,8494
29-01-202411,8134
26-01-202411,7936
25-01-202411,7284
24-01-202411,7507
23-01-202411,6660
22-01-202411,7399
19-01-202411,6660
18-01-202411,6131
17-01-202411,6062
16-01-202411,6539
15-01-202411,6801
12-01-202411,6708
11-01-202411,6942
10-01-202411,6481
09-01-202411,6223
08-01-202411,5811
05-01-202411,5423
04-01-202411,5853
03-01-202411,5910
02-01-202411,5969
29-12-202311,6515
28-12-202311,6530
27-12-202311,6528
26-12-202311,5614
22-12-202311,6059
21-12-202311,5614
20-12-202311,6211
19-12-202311,5566
18-12-202311,5428
15-12-202311,5488
14-12-202311,4947
13-12-202311,4197
12-12-202311,3773
11-12-202311,3173
08-12-202311,2776
07-12-202311,2428
06-12-202311,2376
05-12-202311,2165
04-12-202311,2291
01-12-202311,1592
30-11-202311,1228
29-11-202311,0906
28-11-202311,0827
27-11-202311,0859
24-11-202311,0744
23-11-202311,0760
22-11-202311,0810
21-11-202311,0907
20-11-202311,0645
17-11-202311,0539
16-11-202311,0628
15-11-202311,0538
14-11-202310,9293
13-11-202310,9280
10-11-202310,8416
09-11-202310,8853
08-11-202310,8678
07-11-202310,8674
06-11-202310,8710
03-11-202310,7964
02-11-202310,7175
01-11-202310,5495
31-10-202310,6164
30-10-202310,5495
27-10-202310,5893
26-10-202310,6083
25-10-202310,6685
24-10-202310,6173
23-10-202310,6125
20-10-202310,6629
19-10-202310,7388
18-10-202310,8568
17-10-202310,8461
16-10-202310,8020
13-10-202310,8744
12-10-202310,9238
11-10-202310,89
10-10-202310,8255
09-10-202310,7826
06-10-202310,7315
05-10-202310,7380
04-10-202310,6706
03-10-202310,7966
02-10-202310,8406
29-09-202310,8621
28-09-202310,7872
27-09-202310,8132
26-09-202310,8756
25-09-202310,8680
22-09-202310,8773
21-09-202310,9442
20-09-202310,9658
19-09-202310,9651
18-09-202310,9606
15-09-202311,0383
14-09-202310,9671
13-09-202310,9510
12-09-202310,9876
11-09-202310,9413
08-09-202310,9340
07-09-202310,9616
06-09-202310,9681
05-09-202311,0213
04-09-202311,0327
01-09-202311,0074
31-08-202311,0081
30-08-202310,9924
29-08-202310,9190
28-08-202310,8608
25-08-202310,8486
24-08-202310,8983
23-08-202310,8462
22-08-202310,8655
21-08-202310,8194
18-08-202310,8093
17-08-202310,8717
16-08-202310,9162
15-08-202310,9954
14-08-202310,9667
11-08-202310,9954
10-08-202311,0062
09-08-202311,0417
08-08-202311,0614
07-08-202310,9936
04-08-202310,9974
03-08-202311,0286
02-08-202311,1070
01-08-202311,1529
31-07-202311,1406
28-07-202311,0977
27-07-202311,1084
26-07-202311,1272
25-07-202311,1247
24-07-202311,1118
21-07-202311,1026
20-07-202311,1406
19-07-202311,1337
18-07-202311,0654
17-07-202311,0337
14-07-202311,0715
13-07-202311,0310
12-07-202310,9778
11-07-202310,9244
10-07-202310,8682
07-07-202310,8707
06-07-202310,96
05-07-202311,0407
04-07-202311,0386
03-07-202311,0324
30-06-202310,9707
29-06-202310,9644
28-06-202310,9787
27-06-202310,8843
26-06-202310,8815
23-06-202310,9129
22-06-202310,8883
21-06-202310,9129
20-06-202310,9275
19-06-202310,9220
16-06-202310,9574
15-06-202310,8960
14-06-202310,8970
13-06-202310,8433
12-06-202310,8059
09-06-202310,8064
08-06-202310,7765
07-06-202310,7884
06-06-202310,7688
05-06-202310,7674
02-06-202310,6877
01-06-202310,6264
31-05-202310,6806
30-05-202310,6839
29-05-202310,5938
26-05-202310,6116
25-05-202310,5938
24-05-202310,6540
23-05-202310,7296
22-05-202310,7699
19-05-202310,7722
18-05-202310,7553
17-05-202310,6816
16-05-202310,7553
15-05-202310,7241
12-05-202310,7365
11-05-202310,7436
10-05-202310,7246
09-05-202310,6647
08-05-202310,7435
05-05-202310,6647
04-05-202310,7217
03-05-202310,7593
02-05-202310,7758
01-05-202310,6402
28-04-202310,7138
27-04-202310,6402
26-04-202310,6662
25-04-202310,7342
24-04-202310,7237
21-04-202310,7309
20-04-202310,7499
19-04-202310,7767
18-04-202310,7696
17-04-202310,7508
14-04-202310,7697
13-04-202310,7376
12-04-202310,7624
11-04-202310,7495
10-04-202310,7497
06-04-202310,7540
05-04-202310,7497
04-04-202310,8078
03-04-202310,7116
31-03-202310,7469
30-03-202310,7116
29-03-202310,6436
28-03-202310,6259
27-03-202310,6036
24-03-202310,6197
23-03-202310,6150
22-03-202310,7038
21-03-202310,6466
20-03-202310,5780
17-03-202310,6516
16-03-202310,6202
15-03-202310,6051
14-03-202310,6264
13-03-202310,6958
10-03-202310,8177
09-03-202310,9193
08-03-202310,8916
07-03-202310,9374
06-03-202310,9502
03-03-202310,9049
02-03-202310,8820
01-03-202310,8920
28-02-202310,8921
27-02-202310,8797
24-02-202310,9359
23-02-202310,9092
22-02-202310,8911
21-02-202311,0141
20-02-202311,0079
17-02-202311,0143
16-02-202311,0449
15-02-202311,0036
14-02-202311,0053
13-02-202310,9487
10-02-202310,9570
09-02-202310,9705
08-02-202311,0276
07-02-202310,9798
06-02-202311,0168
03-02-202311,0467
02-02-202310,9803
01-02-202310,9435
31-01-202310,8676
30-01-202310,8982
27-01-202310,9117
26-01-202310,8751
25-01-202310,8697
24-01-202310,8502
23-01-202310,8013
20-01-202310,7466
19-01-202310,7980
18-01-202310,8350
17-01-202310,8348
16-01-202310,8391
13-01-202310,8380
12-01-202310,8067
11-01-202310,7437
10-01-202310,7254
09-01-202310,7335
06-01-202310,6444
05-01-202310,6564
04-01-202310,6146
03-01-202310,6246
02-01-202310,5509
30-12-202210,6195
29-12-202210,5509
28-12-202210,6298
27-12-202210,6901
23-12-202210,6172
22-12-202210,6901
21-12-202210,6144
20-12-202210,6145
19-12-202210,6459
16-12-202210,6876
15-12-202210,8213
14-12-202210,8944
13-12-202210,8904
12-12-202210,8105
09-12-202210,8623
08-12-202210,8213
07-12-202210,8277
06-12-202210,8783
05-12-202210,9718
02-12-202210,9744
01-12-202210,9878
30-11-202210,8815
29-11-202210,8692
28-11-202210,9307
25-11-202210,9380
24-11-202210,9351
23-11-202210,9179
22-11-202210,8383
21-11-202210,8363
18-11-202210,7807
17-11-202210,7530
16-11-202210,7756
15-11-202210,7488
14-11-202210,8106
11-11-202210,7924
10-11-202210,5951
09-11-202210,6734
08-11-202210,6371
07-11-202210,5951
04-11-202210,5146
03-11-202210,5556
02-11-202210,6455
01-11-202210,5339
31-10-202210,6479
28-10-202210,5339
27-10-202210,5177
26-10-202210,5358
25-10-202210,4542
24-10-202210,3830
21-10-202210,2735
20-10-202210,3020
19-10-202210,3601
18-10-202210,3322
17-10-202210,2805
14-10-202210,3181
13-10-202210,2282
12-10-202210,2413
11-10-202210,2703
10-10-202210,3015
07-10-202210,3791
06-10-202210,4191
05-10-202210,4372
04-10-202210,3656
03-10-202210,1316
30-09-202210,1803
29-09-202210,2938
28-09-202210,2118
27-09-202210,2525
26-09-202210,2788
23-09-202210,3130
22-09-202210,4619
21-09-202210,5155
20-09-202210,5906
19-09-202210,5433
16-09-202210,5778
15-09-202210,6087
14-09-202210,6023
13-09-202210,8232
12-09-202210,7728
09-09-202210,6915
08-09-202210,6395
07-09-202210,5630
06-09-202210,6174
05-09-202210,6060
02-09-202210,6236
01-09-202210,6261
31-08-202210,7027
30-08-202210,7542
29-08-202210,7945
26-08-202211,0202
25-08-202210,9310
24-08-202210,9275
23-08-202210,9263
22-08-202211,0023
19-08-202211,0851
18-08-202211,1130
17-08-202211,1853
16-08-202211,1730
15-08-202211,0157
12-08-202211,0604
11-08-202211,0157
10-08-202210,9075
09-08-202210,9591
08-08-202210,9480
05-08-202210,9390
04-08-202210,9628
03-08-202210,8592
02-08-202210,9174
01-08-202210,9360
29-07-202210,8632
28-07-202210,8036
27-07-202210,6586
26-07-202210,7352
25-07-202210,7286
22-07-202210,7596
21-07-202210,7196
20-07-202210,6882
19-07-202210,5396
18-07-202210,5708
15-07-202210,4804
14-07-202210,4696
13-07-202210,5375
12-07-202210,5442
11-07-202210,5683
08-07-202210,5579
07-07-202210,4759
06-07-202210,4638
05-07-202210,4766
04-07-202210,4801
01-07-202210,4547
30-06-202210,4428
29-06-202210,5146
28-06-202210,5797
27-06-202210,5638
24-06-202210,4688
23-06-202210,4649
22-06-202210,4060
21-06-202210,4649
20-06-202210,3961
17-06-202210,3759
16-06-202210,4666
15-06-202210,4959
14-06-202210,4848
13-06-202210,5982
10-06-202210,8248
09-06-202210,9135
08-06-202211,0141
07-06-202211,0020
06-06-202211,0438
03-06-202211,0438
02-06-202210,9695
01-06-202211,0414
31-05-202211,0765
30-05-202211,0472
27-05-202210,9596
26-05-202210,7866
25-05-202210,80
24-05-202210,7866
23-05-202210,7866
20-05-202210,7601
19-05-202210,8322
18-05-202211,0324
17-05-202210,9760
16-05-202210,9290
13-05-202210,8897
12-05-202210,8281
11-05-202210,8934
10-05-202210,8428
09-05-202211,1430
06-05-202210,9791
05-05-202211,1430
04-05-202210,9891
03-05-202210,9854
02-05-202210,9618
29-04-202211,1243
28-04-202211,0988
27-04-202211,06
26-04-202211,1145
25-04-202211,0731
22-04-202211,2642
21-04-202211,3727
20-04-202211,3227
19-04-202211,2179
18-04-202211,1831
14-04-202211,2490
13-04-202211,1831
12-04-202211,1880
11-04-202211,2501
08-04-202211,2444
07-04-202211,2056
06-04-202211,27
05-04-202211,3693
04-04-202211,3382
01-04-202211,3452
31-03-202211,4385
30-03-202211,5148
29-03-202211,4577
28-03-202211,4663
25-03-202211,4275
24-03-202211,3711
23-03-202211,4387
22-03-202211,4038
21-03-202211,4209
18-03-202211,3933
17-03-202211,3445
16-03-202211,3029
15-03-202211,1348
14-03-202211,14
11-03-202211,1813
10-03-202211,1681
09-03-202211,0732
08-03-202211,0537
07-03-202211,1735
04-03-202211,3082
03-03-202211,3293
02-03-202211,1985
01-03-202211,3169
28-02-202211,2770
25-02-202211,2036
24-02-202211,0846
23-02-202211,2976
22-02-202211,3573
21-02-202211,3619
18-02-202211,3967
17-02-202211,4955
16-02-202211,4796
15-02-202211,4543
14-02-202211,4268
11-02-202211,5164
10-02-202211,6251
09-02-202211,5417
08-02-202211,4753
07-02-202211,4629
04-02-202211,4888
03-02-202211,5965
02-02-202211,5388
01-02-202211,4971
31-01-202211,4420
28-01-202211,3377
27-01-202211,3664
26-01-202211,4573
25-01-202211,3595
24-01-202211,3846
21-01-202211,4930
20-01-202211,5928
19-01-202211,6736
18-01-202211,7302
17-01-202211,7970
14-01-202211,7997
13-01-202211,8460
12-01-202211,8330
11-01-202211,7690
10-01-202211,7712
07-01-202211,7927
06-01-202211,7825
05-01-202211,8741
04-01-202211,8234
03-01-202211,8014
31-12-202111,8014
30-12-202111,8236
29-12-202111,8034
28-12-202111,6804
27-12-202111,6804
24-12-202111,6804
23-12-202111,6804
22-12-202111,6208
21-12-202111,5411
20-12-202111,5577
17-12-202111,6674
16-12-202111,6991
15-12-202111,6045
14-12-202111,6322
13-12-202111,6849
10-12-202111,6024
09-12-202111,6292
08-12-202111,6315
07-12-202111,5640
06-12-202111,4230
03-12-202111,4572
02-12-202111,3601
01-12-202111,3919
30-11-202111,4578
29-11-202111,5057
26-11-202111,4943
25-11-202111,6413
24-11-202111,6318
23-11-202111,6368
22-11-202111,6624
19-11-202111,6794
18-11-202111,6813
17-11-202111,6838
16-11-202111,6849
15-11-202111,6844
12-11-202111,6436
11-11-202111,6021
10-11-202111,6193
09-11-202111,6370
08-11-202111,6265
05-11-202111,6108
04-11-202111,6138
03-11-202111,5514
02-11-202111,5193
01-11-202111,4163
29-10-202111,4589
28-10-202111,4163
27-10-202111,4832
26-10-202111,4988
25-10-202111,4820
22-10-202111,4774
21-10-202111,4778
20-10-202111,4438
19-10-202111,4110
18-10-202111,3980
15-10-202111,3914
14-10-202111,2962
13-10-202111,2780
12-10-202111,2904
11-10-202111,3097
08-10-202111,3440
07-10-202111,2805
06-10-202111,1948
05-10-202111,2276
04-10-202111,2921
01-10-202111,2422
30-09-202111,3584
29-09-202111,3562
28-09-202111,45
27-09-202111,4796
24-09-202111,4939
23-09-202111,4401
22-09-202111,3690
21-09-202111,4073
20-09-202111,3892
17-09-202111,5539
16-09-202111,5740
15-09-202111,5096
14-09-202111,5517
13-09-202111,53
10-09-202111,5507
09-09-202111,5521
08-09-202111,5836
07-09-202111,6252
06-09-202111,6364
03-09-202111,6252
02-09-202111,5840
01-09-202111,5890
31-08-202111,5880
30-08-202111,5890
27-08-202111,5214
26-08-202111,5519
25-08-202111,5402
24-08-202111,5385
23-08-202111,4941
20-08-202111,4403
19-08-202111,4386
18-08-202111,5395
17-08-202111,5749
16-08-202111,5473
13-08-202111,5615
12-08-202111,5360
11-08-202111,4876
10-08-202111,4524
09-08-202111,4585
06-08-202111,4490
05-08-202111,4299
04-08-202111,4721
03-08-202111,4009
02-08-202111,4038
30-07-202111,4090
29-07-202111,3952
28-07-202111,3875
27-07-202111,4274
26-07-202111,4213
23-07-202111,3892
22-07-202111,3735
21-07-202111,2763
20-07-202111,1485
19-07-202111,2427
16-07-202111,3486
15-07-202111,3823
14-07-202111,3863
13-07-202111,4093
12-07-202111,3731
09-07-202111,2711
08-07-202111,2311
07-07-202111,3321
06-07-202111,3751
05-07-202111,3681
02-07-202111,3355
01-07-202111,2765
30-06-202111,2689
29-06-202111,2732
28-06-202111,2689
25-06-202111,2511
24-06-202111,2092
23-06-202111,0718
22-06-202111,1886
21-06-202111,0718
18-06-202111,1738
17-06-202111,2248
16-06-202111,2729
15-06-202111,2895
14-06-202111,2938
11-06-202111,2834
10-06-202111,2575
09-06-202111,2716
08-06-202111,2836
07-06-202111,2939
04-06-202111,2446
03-06-202111,2360
02-06-202111,2362
01-06-202111,2303
31-05-202111,2162
28-05-202111,2238
27-05-202111,1815
26-05-202111,1682
25-05-202111,1838
24-05-202111,1235
21-05-202111,1235
20-05-202111,0552
19-05-202111,0741
18-05-202111,1551
17-05-202111,1414
14-05-202111,0719
13-05-202111,1915
12-05-202111,1312
11-05-202111,1915
10-05-202111,2794
07-05-202111,2037
06-05-202111,1392
05-05-202111,1175
04-05-202111,1284
03-05-202111,0762
30-04-202111,1193
29-04-202111,1205
28-04-202111,1418
27-04-202111,1348
26-04-202111,1324
23-04-202111,0766
22-04-202111,1324
21-04-202111,0754
20-04-202111,1377
19-04-202111,1915
16-04-202111,1604
15-04-202111,0954
14-04-202111,0896
13-04-202111,0987
12-04-202111,0924
09-04-202111,0610
08-04-202111,0370
07-04-202111,0299
06-04-202111,0343
05-04-202110,8906
01-04-202110,8943
31-03-202110,8906
30-03-202110,8707
29-03-202110,8956
26-03-202110,7123
25-03-202110,7123
24-03-202110,7452
23-03-202110,8238
22-03-202110,7976
19-03-202110,7991
18-03-202110,8423
17-03-202110,8078
16-03-202110,8149
15-03-202110,7563
12-03-202110,7313
11-03-202110,6816
10-03-202110,6361
09-03-202110,5782
08-03-202110,5609
05-03-202110,46
04-03-202110,51
03-03-202110,59
02-03-202110,62
01-03-202110,49
26-02-202110,49
25-02-202110,64
24-02-202110,59
23-02-202110,59
22-02-202110,65
19-02-202110,62
18-02-202110,68
17-02-202110,70
16-02-202110,70
15-02-202110,70
12-02-202110,67
11-02-202110,66
10-02-202110,66
09-02-202110,66
08-02-202110,62
05-02-202110,60
04-02-202110,54
03-02-202110,55
02-02-202110,49
01-02-202110,44
29-01-202110,48
28-01-202110,47
27-01-202110,61
26-01-202110,65
25-01-202110,64
22-01-202110,63
21-01-202110,65
20-01-202110,58
19-01-202110,53
18-01-202110,54
15-01-202110,56
14-01-202110,54
13-01-202110,53
12-01-202110,50
11-01-202110,52
08-01-202110,51
07-01-202110,40
06-01-202110,31
05-01-202110,28
04-01-202110,33
31-12-202010,29
30-12-202010,28
29-12-202010,31
28-12-202010,23
24-12-202010,21
23-12-202010,23
22-12-202010,21
21-12-202010,14
18-12-202010,26
17-12-202010,24
16-12-202010,20
15-12-202010,11
14-12-202010,13
11-12-202010,14
10-12-202010,15
09-12-202010,18
08-12-202010,14
07-12-202010,15
04-12-202010,11
03-12-202010,09
02-12-202010,08
01-12-202010,05
30-11-202010,07
27-11-202010,05
26-11-202010,04
25-11-202010,05
24-11-20209,98
23-11-20209,96
20-11-20209,98
19-11-20209,97
18-11-202010
17-11-202010,04
16-11-202010,03
13-11-20209,91
12-11-20209,97
11-11-20209,92
10-11-202010
09-11-202010,14
06-11-202010
05-11-20209,96
04-11-20209,83
03-11-20209,79
02-11-20209,71
30-10-20209,6915
29-10-20209,65
28-10-20209,72
27-10-20209,83
26-10-20209,94
23-10-20209,93
22-10-20209,94
21-10-20209,96
20-10-202010,03
19-10-202010,03
16-10-202010,03
15-10-202010,04
14-10-202010,08
13-10-202010,09
12-10-202010,01
09-10-20209,97
08-10-20209,93
07-10-20209,84
06-10-20209,90
05-10-20209,81
02-10-20209,77
01-10-20209,86
30-09-20209,77
29-09-20209,80
28-09-20209,77
25-09-20209,62
24-09-20209,62
23-09-20209,74
22-09-20209,68
21-09-20209,67
18-09-20209,83
17-09-20209,79
16-09-20209,86
15-09-20209,84
14-09-20209,81
11-09-20209,77
10-09-20209,85
09-09-20209,76
08-09-20209,85
07-09-20209,88
04-09-20209,90
03-09-202010,10
02-09-202010,02
01-09-20209,95
31-08-20209,99
28-08-20209,97
27-08-202010,01
26-08-20209,96
25-08-20209,95
24-08-20209,89
21-08-20209,85
20-08-20209,84
19-08-20209,87
18-08-20209,88
17-08-20209,86
14-08-20209,84
13-08-20209,86
12-08-20209,79
11-08-20209,82
10-08-20209,77
07-08-20209,74
06-08-20209,71
05-08-20209,72
04-08-20209,71
03-08-20209,63
31-07-20209,60
30-07-20209,54
29-07-20209,57
28-07-20209,61
27-07-20209,57
24-07-20209,62
23-07-20209,69
22-07-20200
21-07-2020