Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-2023142,2201
08-12-2023142,6716
07-12-2023142,2201
06-12-2023142,6716
05-12-2023141,1946
04-12-2023140,7688
01-12-2023139,6968
30-11-2023138,7220
29-11-2023138,2486
28-11-2023136,8630
27-11-2023137,5077
24-11-2023137,4438
23-11-2023137,3352
22-11-2023137,2845
21-11-2023136,8705
20-11-2023137,1606
17-11-2023136,9625
16-11-2023136,2215
15-11-2023136,2817
14-11-2023134,9438
13-11-2023132,8239
10-11-2023132,3079
09-11-2023133,9557
08-11-2023133,1462
07-11-2023131,8052
06-11-2023132,0356
03-11-2023132,4719
02-11-2023131,3887
01-11-2023126,8590
31-10-2023127,9260
30-10-2023126,8590
27-10-2023126,9843
26-10-2023127,1703
25-10-2023127,0514
24-10-2023127,8709
23-10-2023126,8030
20-10-2023128,3024
19-10-2023129,7106
18-10-2023131,2880
17-10-2023132,0766
16-10-2023132,8249
13-10-2023133,4439
12-10-2023134,4904
11-10-2023134,6110
10-10-2023133,7798
09-10-2023131,9717
06-10-2023131,0778
05-10-2023131,7054
04-10-2023130,3764
03-10-2023130,9103
02-10-2023132,5507
29-09-2023134,9414
28-09-2023132,4765
27-09-2023132,8592
26-09-2023132,7793
25-09-2023133,3276
22-09-2023134,4057
21-09-2023135,4127
20-09-2023136,7772
19-09-2023135,2244
18-09-2023135,8296
15-09-2023137,9975
14-09-2023136,6102
13-09-2023135,2613
12-09-2023135,6254
11-09-2023135,1934
08-09-2023134,9027
07-09-2023134,6981
06-09-2023135,5905
05-09-2023136,6399
04-09-2023137,6394
01-09-2023137,5827
31-08-2023137,8181
30-08-2023137,7649
29-08-2023137,2179
28-08-2023135,9886
25-08-2023135,2082
24-08-2023135,5621
23-08-2023135,4785
22-08-2023135,0159
21-08-2023134,2817
18-08-2023133,2825
17-08-2023134,9755
16-08-2023135,90
15-08-2023136,7967
14-08-2023136,8855
11-08-2023136,7967
10-08-2023138,6272
09-08-2023138,2665
08-08-2023136,7950
07-08-2023137,7925
04-08-2023137,6279
03-08-2023137,4596
02-08-2023138,9309
01-08-2023140,9354
31-07-2023141,7189
28-07-2023141,7503
27-07-2023142,1261
26-07-2023139,0182
25-07-2023140,0295
24-07-2023139,0685
21-07-2023138,9197
20-07-2023139,8288
19-07-2023140,0783
18-07-2023139,1483
17-07-2023139,2897
14-07-2023140,9375
13-07-2023140,9620
12-07-2023139,4564
11-07-2023137,3665
10-07-2023136,2825
07-07-2023135,8540
06-07-2023136,4754
05-07-2023138,7985
04-07-2023140,2415
03-07-2023139,9137
30-06-2023140,6399
29-06-2023138,7657
28-06-2023138,7829
27-06-2023137,4737
26-06-2023137,8732
23-06-2023138,8344
22-06-2023138,3069
21-06-2023138,8344
20-06-2023140,2417
19-06-2023140,9015
16-06-2023142,0977
15-06-2023141,1841
14-06-2023142,2753
13-06-2023141,6247
12-06-2023141,4471
09-06-2023140,8439
08-06-2023140,6199
07-06-2023141,5250
06-06-2023140,90
05-06-2023141,0024
02-06-2023141,08
01-06-2023138,9761
31-05-2023139,0097
30-05-2023140,7639
29-05-2023139,4175
26-05-2023140,3566
25-05-2023139,4175
24-05-2023139,1323
23-05-2023141,7441
22-05-2023142,0987
19-05-2023142,6946
18-05-2023140,8407
17-05-2023140,7399
16-05-2023140,8407
15-05-2023140,9262
12-05-2023141,0941
11-05-2023139,5683
10-05-2023139,7748
09-05-2023140,6073
08-05-2023140,6073
05-05-2023139,7671
04-05-2023138,7638
03-05-2023139,6336
02-05-2023140,2975
01-05-2023139,3373
28-04-2023139,6826
27-04-2023139,3373
26-04-2023138,2038
25-04-2023139,5814
24-04-2023140,4423
21-04-2023139,8239
20-04-2023139,7016
19-04-2023140,1618
18-04-2023140,4958
17-04-2023139,3671
14-04-2023139,8236
13-04-2023138,2349
12-04-2023138,1424
11-04-2023137,5532
10-04-2023135,9106
06-04-2023136,6635
05-04-2023135,9106
04-04-2023137,0014
03-04-2023136,6704
31-03-2023136,6285
30-03-2023135,9903
29-03-2023134,0848
28-03-2023131,7914
27-03-2023132,3842
24-03-2023130,8852
23-03-2023132,9137
22-03-2023133,5801
21-03-2023132,9361
20-03-2023131,0108
17-03-2023129,2838
16-03-2023131,3623
15-03-2023130,8378
14-03-2023134,0924
13-03-2023132,8604
10-03-2023135,5313
09-03-2023138,3902
08-03-2023138,2045
07-03-2023138,4954
06-03-2023138,8219
03-03-2023138,6428
02-03-2023137,2624
01-03-2023138,1678
28-02-2023138,0468
27-02-2023138,6202
24-02-2023137,2030
23-02-2023138,6848
22-02-2023137,4286
21-02-2023138,3966
20-02-2023138,8789
17-02-2023138,5895
16-02-2023138,2583
15-02-2023138,0439
14-02-2023138,5539
13-02-2023137,8476
10-02-2023136,7929
09-02-2023138,5899
08-02-2023137,8895
07-02-2023136,8201
06-02-2023136,8389
03-02-2023137,2448
02-02-2023136,5658
01-02-2023136,1408
31-01-2023134,8724
30-01-2023135,4752
27-01-2023135,4408
26-01-2023135,1251
25-01-2023134,1520
24-01-2023134,1771
23-01-2023134,4122
20-01-2023133,8557
19-01-2023133,91
18-01-2023136,1681
17-01-2023134,7258
16-01-2023134,5252
13-01-2023133,7472
12-01-2023132,4624
11-01-2023132,4532
10-01-2023131,5867
09-01-2023132,5493
06-01-2023130,2890
05-01-2023129,9623
04-01-2023129,7444
03-01-2023127,7366
02-01-2023126,0134
30-12-2022125,1828
29-12-2022126,0134
28-12-2022125,7442
27-12-2022125,3457
23-12-2022125,2889
22-12-2022125,6224
21-12-2022126,1875
20-12-2022124,6880
19-12-2022125,1948
16-12-2022125,1163
15-12-2022126,2009
14-12-2022129,5771
13-12-2022131,2809
12-12-2022128,2761
09-12-2022128,9464
08-12-2022127,6475
07-12-2022127,9487
06-12-2022128,8068
05-12-2022129,6480
02-12-2022129,7869
01-12-2022129,9761
30-11-2022128,8663
29-11-2022128,5260
28-11-2022128,5235
25-11-2022129,3656
24-11-2022129,3351
23-11-2022128,6105
22-11-2022127,8779
21-11-2022127,5320
18-11-2022127,3605
17-11-2022125,4943
16-11-2022125,9181
15-11-2022127,2714
14-11-2022127,5170
11-11-2022126,8111
10-11-2022126,1971
09-11-2022122,7216
08-11-2022122,9728
07-11-2022122,0821
04-11-2022122,0558
03-11-2022119,3091
02-11-2022120,3315
01-11-2022119,2272
31-10-2022119,73
28-10-2022119,2272
27-10-2022118,9951
26-10-2022119,2829
25-10-2022118,6177
24-10-2022118,2168
21-10-2022115,7644
20-10-2022115,8271
19-10-2022115,9025
18-10-2022117,4883
17-10-2022116,4414
14-10-2022115,35
13-10-2022111,35
12-10-2022111,92
11-10-2022112,08
10-10-2022113,66
07-10-2022113,46
06-10-2022114,77
05-10-2022115,12
04-10-2022116,10
03-10-2022112,05
30-09-2022111,43
29-09-2022110,20
28-09-2022112,12
27-09-2022113,34
26-09-2022113,50
23-09-2022113,52
22-09-2022116,60
21-09-2022117,31
20-09-2022117,37
19-09-2022118,60
16-09-2022119,11
15-09-2022121,27
14-09-2022121,39
13-09-2022123,65
12-09-2022125,06
09-09-2022122,88
08-09-2022119,68
07-09-2022119,59
06-09-2022120,51
05-09-2022119,89
02-09-2022120,50
01-09-2022119,31
31-08-2022122,49
30-08-2022123,17
29-08-2022122,75
26-08-2022125,47
25-08-2022125,71
24-08-2022125,49
23-08-2022125,36
22-08-2022125,91
19-08-2022127,70
18-08-2022128,14
17-08-2022128,65
16-08-2022129,36
15-08-2022128,76
12-08-2022128,94
11-08-2022128,76
10-08-2022128,20
09-08-2022127,14
08-08-2022128,58
05-08-2022127,78
04-08-2022128,48
03-08-2022127,69
02-08-2022126,98
01-08-2022127,41
29-07-2022127,61
28-07-2022125,41
27-07-2022124,97
26-07-2022123,55
25-07-2022124,29
22-07-2022124,06
21-07-2022123,53
20-07-2022123,38
19-07-2022122,88
18-07-2022121,99
15-07-2022119,65
14-07-2022118,09
13-07-2022120,02
12-07-2022120,79
11-07-2022121,03
08-07-2022120,93
07-07-2022120,72
06-07-2022118,52
05-07-2022116,95
04-07-2022119,07
01-07-2022118,81
30-06-2022117,21
29-06-2022120,86
28-06-2022122,65
27-06-2022121,37
24-06-2022120,84
23-06-2022120,88
22-06-2022119,49
21-06-2022120,88
20-06-2022120,01
17-06-2022119,57
16-06-2022118,26
15-06-2022121,31
14-06-2022120,34
13-06-2022120,67
10-06-2022123,95
09-06-2022127,80
08-06-2022129,25
07-06-2022129,82
06-06-2022130,14
03-06-2022130,05
02-06-2022130,14
01-06-2022130,77
31-05-2022130,96
30-05-2022131,79
27-05-2022130,65
26-05-2022128,04
25-05-2022127,57
24-05-2022128,04
23-05-2022128,04
20-05-2022127,71
19-05-2022124,98
18-05-2022127,16
17-05-2022128,53
16-05-2022126,29
13-05-2022126,36
12-05-2022123,15
11-05-2022124,26
10-05-2022123,77
09-05-2022129,04
06-05-2022124,43
05-05-2022129,04
04-05-2022129,45
03-05-2022129,79
02-05-2022129,64
29-04-2022132,08
28-04-2022129,42
27-04-2022129,35
26-04-2022130,20
25-04-2022130,05
22-04-2022132,58
21-04-2022135,64
20-04-2022134,40
19-04-2022132,76
18-04-2022132,30
14-04-2022133,19
13-04-2022132,30
12-04-2022132,69
11-04-2022133,69
08-04-2022133,15
07-04-2022132,55
06-04-2022131,06
05-04-2022134,30
04-04-2022133,90
01-04-2022133,89
31-03-2022133,30
30-03-2022134,12
29-03-2022135,18
28-03-2022133,15
25-03-2022132,62
24-03-2022132,54
23-03-2022132,95
22-03-2022134,60
21-03-2022133,30
18-03-2022132,29
17-03-2022131,13
16-03-2022131,98
15-03-2022127,60
14-03-2022128,49
11-03-2022126,32
10-03-2022126,14
09-03-2022125,48
08-03-2022121,66
07-03-2022122,52
04-03-2022123,75
03-03-2022129,61
02-03-2022129,43
01-03-2022130,45
28-02-2022131,17
25-02-2022132,19
24-02-2022128,62
23-02-2022134,86
22-02-2022134,75
21-02-2022134,48
18-02-2022136,63
17-02-2022136,62
16-02-2022137,76
15-02-2022138,16
14-02-2022135,47
11-02-2022138,96
10-02-2022139,87
09-02-2022139,96
08-02-2022137,35
07-02-2022137,09
04-02-2022136,25
03-02-2022138,68
02-02-2022140,38
01-02-2022139,41
31-01-2022138,17
28-01-2022136,21
27-01-2022139,45
26-01-2022138,55
25-01-2022134,67
24-01-2022134,17
21-01-2022139,09
20-01-2022142,15
19-01-2022142,61
18-01-2022142,01
17-01-2022143,15
14-01-2022142,88
13-01-2022143,86
12-01-2022143,10
11-01-2022142,40
10-01-2022141,95
07-01-2022143,60
06-01-2022143,03
05-01-2022145,23
04-01-2022145,72
03-01-2022144,12
31-12-2021144,12
30-12-2021143,90
29-12-2021143,24
28-12-2021143,73
27-12-2021142,89
24-12-2021139,86
23-12-2021142,38
22-12-2021139,86
21-12-2021139,28
20-12-2021137,83
17-12-2021139,44
16-12-2021140,53
15-12-2021138,88
14-12-2021139,35
13-12-2021140,12
10-12-2021140,51
09-12-2021140,76
08-12-2021141,24
07-12-2021140,99
06-12-2021137,73
03-12-2021136,84
02-12-2021137,89
01-12-2021138,86
30-11-2021138,15
29-11-2021139,36
26-11-2021139,27
25-11-2021142,95
24-11-2021142,25
23-11-2021143,77
22-11-2021144,85
19-11-2021145,19
18-11-2021145,60
17-11-2021146,07
16-11-2021145,88
15-11-2021145,60
12-11-2021145,78
11-11-2021145,82
10-11-2021145,29
09-11-2021144,76
08-11-2021145,20
05-11-2021145,16
04-11-2021145,38
03-11-2021145,32
02-11-2021145,30
01-11-2021143,67
29-10-2021143,68
28-10-2021143,67
27-10-2021143,34
26-10-2021143,34
25-10-2021142,88
22-10-2021143,63
21-10-2021142,16
20-10-2021141,97
19-10-2021141,59
18-10-2021141,28
15-10-2021142,11
14-10-2021141,19
13-10-2021139,48
12-10-2021138,68
11-10-2021138,85
08-10-2021139,03
07-10-2021139,36
06-10-2021137,08
05-10-2021138,13
04-10-2021138,07
01-10-2021137,42
30-09-2021138,68
29-09-2021138,68
28-09-2021138,38
27-09-2021140,57
24-09-2021141,30
23-09-2021142,28
22-09-2021140,01
21-09-2021139,20
20-09-2021137,77
17-09-2021141,47
16-09-2021141,88
15-09-2021141,42
14-09-2021142,23
13-09-2021142,15
10-09-2021142,17
09-09-2021142,24
08-09-2021142,54
07-09-2021143,85
06-09-2021144,59
03-09-2021143,04
02-09-2021144,17
01-09-2021143,81
31-08-2021142,93
30-08-2021143,68
27-08-2021143,21
26-08-2021143,51
25-08-2021143,71
24-08-2021143,58
23-08-2021143,38
20-08-2021142,91
19-08-2021142,41
18-08-2021144,10
17-08-2021143,84
16-08-2021143,39
13-08-2021143,84
12-08-2021143,48
11-08-2021143,29
10-08-2021143,55
09-08-2021142,47
06-08-2021142,17
05-08-2021141,74
04-08-2021141,01
03-08-2021139,96
02-08-2021139,85
30-07-2021139,59
29-07-2021139,81
28-07-2021139,21
27-07-2021138,37
26-07-2021139,68
23-07-2021139,55
22-07-2021138,20
21-07-2021137,42
20-07-2021135,49
19-07-2021134,60
16-07-2021137,63
15-07-2021138,56
14-07-2021139,81
13-07-2021139,69
12-07-2021139,72
09-07-2021138,58
08-07-2021137,38
07-07-2021139,98
06-07-2021139,83
05-07-2021140
02-07-2021139,69
01-07-2021139,42
30-06-2021139,57
29-06-2021140,28
28-06-2021139,57
25-06-2021139,33
24-06-2021139,24
23-06-2021137,67
22-06-2021138,19
21-06-2021137,67
18-06-2021137,85
17-06-2021139,26
16-06-2021139,95
15-06-2021139,54
14-06-2021139,08
11-06-2021138,82
10-06-2021138,24
09-06-2021137,88
08-06-2021138,28
07-06-2021136,94
04-06-2021137,53
03-06-2021136,94
02-06-2021137,37
01-06-2021138,01
31-05-2021137,28
28-05-2021137,88
27-05-2021136,57
26-05-2021136,04
25-05-2021136,59
24-05-2021134,82
21-05-2021136,45
20-05-2021134,82
19-05-2021132,95
18-05-2021135,23
17-05-2021135,12
14-05-2021134,60
13-05-2021133,60
12-05-2021133,80
11-05-2021133,60
10-05-2021135,90
07-05-2021135,53
06-05-2021134,24
05-05-2021134,45
04-05-2021132,27
03-05-2021134,11
30-04-2021134,28
29-04-2021134,33
28-04-2021134,80
27-04-2021134,34
26-04-2021134,57
23-04-2021134,16
22-04-2021134,31
21-04-2021132,92
20-04-2021132,68
19-04-2021133,95
16-04-2021133,55
15-04-2021132,81
14-04-2021132,42
13-04-2021132,13
12-04-2021131,61
09-04-2021132,12
08-04-2021131,71
07-04-2021130,77
06-04-2021131,19
05-04-2021131,19
01-04-2021129,92
31-03-2021129,61
30-03-2021129,10
29-03-2021128,51
26-03-2021126,37
25-03-2021125,88
24-03-2021126,37
23-03-2021126,71
22-03-2021126,55
19-03-2021126,54
18-03-2021126,86
17-03-2021126,70
16-03-2021127,39
15-03-2021126,50
12-03-2021126,10
11-03-2021126,61
10-03-2021126,69
09-03-2021125,79
08-03-2021123,70
05-03-2021122,15
04-03-2021122,10
03-03-2021122,30
02-03-2021123,79
01-03-2021122,45
26-02-2021121,29
25-02-2021123
24-02-2021122,21
23-02-2021122,02
22-02-2021123,52
19-02-2021124,65
18-02-2021124,29
17-02-2021125,65
16-02-2021126,19
15-02-2021125,88
12-02-2021124,25
11-02-2021122,80
10-02-2021123,05
09-02-2021122,84
08-02-2021123,33
05-02-2021122,38
04-02-2021122,07
03-02-2021122,19
02-02-2021121,74
01-02-2021120,34
29-01-2021119,49
28-01-2021120,92
27-01-2021120,23
26-01-2021122,90
25-01-2021122,20
22-01-2021122,73
21-01-2021123,47
20-01-2021122,61
19-01-2021121,84
18-01-2021121,75
15-01-2021121,71
14-01-2021122,71
13-01-2021122,26
12-01-2021122,06
11-01-2021122,09
08-01-2021122,95
07-01-2021121,73
06-01-2021121,08
05-01-2021119,97
04-01-2021121,02
31-12-2020119,92
30-12-2020119,86
29-12-2020119,92
28-12-2020119,58
24-12-2020117,20
23-12-2020118,11
22-12-2020117,20
21-12-2020115,52
18-12-2020118,78
17-12-2020118,73
16-12-2020117,79
15-12-2020117,32
14-12-2020117,17
11-12-2020116,83
10-12-2020117,63
09-12-2020118,70
08-12-2020117,73
07-12-2020117,85
04-12-2020117,90
03-12-2020117,20
02-12-2020117,81
01-12-2020118,68
30-11-2020119,05
27-11-2020118,93
26-11-2020118,37
25-11-2020117,66
24-11-2020117,85
23-11-2020117,51
20-11-2020117,39
19-11-2020116,99
18-11-2020117,27
17-11-2020116,60
16-11-2020117,77
13-11-2020117,33
12-11-2020117,06
11-11-2020117,83
10-11-2020113,26
09-11-2020116,18
06-11-2020113,26
05-11-2020113,64
04-11-2020111,47
03-11-2020109,70
02-11-2020107,51
30-10-2020104,99
29-10-2020105,71
28-10-2020105,53
27-10-2020108,98
26-10-2020110,16
23-10-2020112,27
22-10-2020111,69
21-10-2020112,90
20-10-2020114,45
19-10-2020114,20
16-10-2020114,45
15-10-2020113,19
14-10-2020115,75
13-10-2020115,45
12-10-2020115,94
09-10-2020115,14
08-10-2020114,54
07-10-2020113,50
06-10-2020113,54
05-10-2020113,53
02-10-2020112,52
01-10-2020112,92
30-09-2020112,37
29-09-2020112,33
28-09-2020112,08
25-09-2020109,44
24-09-2020110,48
23-09-2020111,45
22-09-2020110,38
21-09-2020110,43
18-09-2020113,55
17-09-2020113,47
16-09-2020114,10
15-09-2020114,57
14-09-2020114,06
11-09-2020113,37
10-09-2020114,08
09-09-2020113,80
08-09-2020111,46
07-09-2020112,75
04-09-2020112,18
03-09-2020114,36
02-09-2020114,02
01-09-2020111,59
31-08-2020112,62
28-08-2020113,21
27-08-2020114,30
26-08-2020114
25-08-2020113,65
24-08-2020112,79
21-08-2020111,08
20-08-2020111,44
19-08-2020112,41
18-08-2020112,18
17-08-2020112,38
14-08-2020111,98
13-08-2020113,17
12-08-2020113,01
11-08-2020112,51
10-08-2020110,73
07-08-2020110,55
06-08-2020109,85
05-08-2020110,54
04-08-2020110,10
03-08-2020110,50
31-07-2020109,49
30-07-2020108,49
29-07-2020111,51
28-07-2020111,13
27-07-2020111,53
24-07-2020111,11
23-07-2020113,73
22-07-2020113,43
21-07-2020114,39
20-07-2020113,05
17-07-2020112,21
16-07-2020112,06
15-07-2020112,21
14-07-2020109,98