Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-202382,8902
08-12-202382,6126
07-12-202382,8902
06-12-202382,6126
05-12-202382,0313
04-12-202381,5805
01-12-202381,0291
30-11-202380,6697
29-11-202380,2916
28-11-202379,8450
27-11-202379,6541
24-11-202379,7794
23-11-202379,7027
22-11-202380,0090
21-11-202379,7027
20-11-202379,3749
17-11-202379,7249
16-11-202379,5276
15-11-202379,1584
14-11-202379,2902
13-11-202379,4086
10-11-202379,4450
09-11-202379,6696
08-11-202379,8163
07-11-202379,6457
06-11-202379,3812
03-11-202379,2683
02-11-202378,5941
01-11-202377,4856
31-10-202377,6901
30-10-202377,4856
27-10-202377,6470
26-10-202377,3054
25-10-202377,2996
24-10-202376,7893
23-10-202376,1642
20-10-202376,6787
19-10-202377,0755
18-10-202377,7559
17-10-202377,9913
16-10-202378,4995
13-10-202378,6213
12-10-202378,3038
11-10-202378,3261
10-10-202377,5909
09-10-202377,6909
06-10-202377,1844
05-10-202377,6909
04-10-202377,8365
03-10-202378,7729
02-10-202378,9907
29-09-202378,7113
28-09-202378,7058
27-09-202379,3352
26-09-202379,2286
25-09-202379,4939
22-09-202379,7367
21-09-202379,9203
20-09-202379,8587
19-09-202380,0515
18-09-202380,4047
15-09-202380,5661
14-09-202380,1473
13-09-202379,7889
12-09-202380,1134
11-09-202380,1246
08-09-202380,3332
07-09-202380,0652
06-09-202380,0159
05-09-202380,5714
04-09-202380,1667
01-09-202380,3325
31-08-202380,1667
30-08-202380,0908
29-08-202380,3007
28-08-202379,8985
25-08-202380,1466
24-08-202379,8985
23-08-202379,5681
22-08-202378,8499
21-08-202378,8515
18-08-202379,2176
17-08-202379,1668
16-08-202379,5012
15-08-202379,8659
14-08-202379,8936
11-08-202379,8659
10-08-202379,7447
09-08-202379,8930
08-08-202380,0189
07-08-202379,7882
04-08-202379,7159
03-08-202380,0901
02-08-202380,3695
01-08-202380,8742
31-07-202380,5936
28-07-202380,5314
27-07-202379,9745
26-07-202380,2941
25-07-202380,5223
24-07-202380,2114
21-07-202379,9455
20-07-202379,4948
19-07-202379,5396
18-07-202379,2709
17-07-202379,2426
14-07-202379,2280
13-07-202379,3376
12-07-202379,6743
11-07-202379,6377
10-07-202379,5649
07-07-202379,8194
06-07-202380,3997
05-07-202380,7644
04-07-202380,5043
03-07-202380,6058
30-06-202380,5043
29-06-202380,2871
28-06-202380,4572
27-06-202380,4404
26-06-202380,5450
23-06-202380,3329
22-06-202379,9539
21-06-202380,3329
20-06-202380,2168
19-06-202380,8193
16-06-202380,0251
15-06-202380,8193
14-06-202380,9446
13-06-202381,0032
12-06-202381,1298
09-06-202380,84
08-06-202380,8823
07-06-202381,1728
06-06-202381,3187
05-06-202381,0004
02-06-202380,4101
01-06-202380,5771
31-05-202380,5768
30-05-202380,0648
29-05-202379,9449
26-05-202379,5765
25-05-202379,9449
24-05-202379,7775
23-05-202379,7004
22-05-202379,5995
19-05-202379,8246
18-05-202379,8662
17-05-202379,9909
16-05-202379,8662
15-05-202379,9084
12-05-202379,8678
11-05-202379,7084
10-05-202379,2109
09-05-202378,7923
08-05-202378,4816
05-05-202378,7923
04-05-202378,4816
03-05-202378,4501
02-05-202378,7784
01-05-202378,2689
28-04-202378,7364
27-04-202378,2689
26-04-202378,3313
25-04-202378,3069
24-04-202378,0801
21-04-202378,1585
20-04-202378,2897
19-04-202378,4089
18-04-202378,3571
17-04-202378,4725
14-04-202378,1542
13-04-202378,5845
12-04-202378,9386
11-04-202379,0934
10-04-202379,1292
06-04-202379,4254
05-04-202379,1292
04-04-202379,2473
03-04-202379,1552
31-03-202378,9323
30-03-202378,7161
29-03-202378,5585
28-03-202378,6695
27-03-202379,1073
24-03-202379,2758
23-03-202378,3428
22-03-202378,6015
21-03-202378,4493
20-03-202378,5386
17-03-202379,2343
16-03-202379,36
15-03-202379,6105
14-03-202378,7875
13-03-202379,1721
10-03-202379,5125
09-03-202379,5098
08-03-202379,6024
07-03-202379,2977
06-03-202379,3122
03-03-202379,1103
02-03-202379,0178
01-03-202379,0069
28-02-202379,3026
27-02-202379,8597
24-02-202379,9151
23-02-202379,5464
22-02-202379,0283
21-02-202379,2124
20-02-202379,6266
17-02-202379,5858
16-02-202379,6266
15-02-202379,9050
14-02-202379,7649
13-02-202380,1184
10-02-202380,3128
09-02-202380,5076
08-02-202380,8088
07-02-202380,8980
06-02-202380,8502
03-02-202380,6872
02-02-202380,3789
01-02-202380,1022
31-01-202380,1713
30-01-202380,0131
27-01-202380,5054
26-01-202380,3502
25-01-202380,5482
24-01-202380,2711
23-01-202380,2891
20-01-202380,7679
19-01-202380,8485
18-01-202380,6649
17-01-202379,8529
16-01-202380,1643
13-01-202380,3890
12-01-202380,1643
11-01-202379,8688
10-01-202379,7067
09-01-202379,8508
06-01-202380,2690
05-01-202379,4066
04-01-202379,3584
03-01-202379,5279
02-01-202378,6809
30-12-202278,5626
29-12-202278,6809
28-12-202278,7189
27-12-202279,1531
23-12-202279,2723
22-12-202279,1531
21-12-202278,9934
20-12-202278,9646
19-12-202279,2878
16-12-202279,2420
15-12-202279,5917
14-12-202279,6116
13-12-202279,7876
12-12-202279,7611
09-12-202279,8807
08-12-202280,0940
07-12-202279,7791
06-12-202279,8839
05-12-202279,7302
02-12-202279,9927
01-12-202280,0581
30-11-202280,1759
29-11-202279,8273
28-11-202278,8954
25-11-202279,4582
24-11-202279,3808
23-11-202279,3923
22-11-202279,3808
21-11-202279,2766
18-11-202278,5357
17-11-202278,8541
16-11-202278,6313
15-11-202278,3212
14-11-202278,4799
11-11-202278,0574
10-11-202279,2068
09-11-202278,0574
08-11-202277,8689
07-11-202277,7562
04-11-202278,2386
03-11-202278,7114
02-11-202278,0555
01-11-202277,4818
31-10-202277,8571
28-10-202277,4818
27-10-202276,5469
26-10-202276,4257
25-10-202276,5295
24-10-202276,5677
21-10-202276,6821
20-10-202277,2108
19-10-202277,8798
18-10-202277,7363
17-10-202278,3276
14-10-202278,85
13-10-202278,53
12-10-202279,19
11-10-202279,32
10-10-202279,50
07-10-202279,55
06-10-202279,50
05-10-202279,44
04-10-202279,78
03-10-202279,30
30-09-202279,54
29-09-202279,64
28-09-202280,49
27-09-202281,19
26-09-202281,70
23-09-202282,17
22-09-202282,26
21-09-202282,43
20-09-202282,04
19-09-202282,85
16-09-202282,67
15-09-202282,85
14-09-202282,98
13-09-202282,56
12-09-202282,89
09-09-202283,16
08-09-202283,14
07-09-202283,70
06-09-202283,72
05-09-202283,38
02-09-202283,25
01-09-202283,38
31-08-202283,98
30-08-202283,86
29-08-202284,39
26-08-202284,45
25-08-202284,39
24-08-202284,66
23-08-202284,53
22-08-202284,25
19-08-202284,65
18-08-202284,25
17-08-202284,51
16-08-202285,19
15-08-202283,93
12-08-202284,24
11-08-202283,93
10-08-202283,58
09-08-202283,77
08-08-202283,81
05-08-202283,61
04-08-202283,78
03-08-202283,44
02-08-202283,63
01-08-202283,25
29-07-202282,88
28-07-202282,90
27-07-202282,15
26-07-202282,30
25-07-202281,31
22-07-202281,42
21-07-202280,74
20-07-202280,52
19-07-202279,76
18-07-202280,34
15-07-202281,12
14-07-202281,35
13-07-202281,18
12-07-202281,99
11-07-202282,15
08-07-202281,81
07-07-202281,55
06-07-202281,81
05-07-202281,32
04-07-202280,46
01-07-202280,49
30-06-202280,46
29-06-202279,65
28-06-202279,40
27-06-202279,86
24-06-202280,46
23-06-202279,58
22-06-202280,01
21-06-202279,58
20-06-202280,76
17-06-202280,20
16-06-202280,76
15-06-202280,45
14-06-202280,66
13-06-202281,41
10-06-202282,04
09-06-202281,30
08-06-202281,66
07-06-202282,44
06-06-202282,96
03-06-202282,96
02-06-202283,02
01-06-202282,96
31-05-202283,02
30-05-202282,60
27-05-202283,16
26-05-202281,87
25-05-202282,60
24-05-202281,87
23-05-202282,19
20-05-202282,33
19-05-202282,02
18-05-202282,16
17-05-202282,06
16-05-202282,91
13-05-202283,15
12-05-202283,14
11-05-202281,76
10-05-202281,70
09-05-202284,16
06-05-202282,83
05-05-202284,16
04-05-202283,93
03-05-202283,59
02-05-202285,17
29-04-202284,40
28-04-202285,17
27-04-202284,63
26-04-202284,56
25-04-202284,18
22-04-202284,52
21-04-202284,83
20-04-202285,07
19-04-202285,41
18-04-202285,63
14-04-202285,56
13-04-202285,63
12-04-202285,59
11-04-202285,56
08-04-202286,61
07-04-202286,88
06-04-202287,16
05-04-202288,20
04-04-202288,01
01-04-202287,33
31-03-202287,34
30-03-202286,29
29-03-202285,96
28-03-202285,36
25-03-202285,57
24-03-202285,32
23-03-202285,86
22-03-202285,89
21-03-202286,27
18-03-202287,08
17-03-202286,70
16-03-202286,46
15-03-202285,51
14-03-202285,83
11-03-202286,11
10-03-202285,38
09-03-202286,36
08-03-202286,66
07-03-202287,27
04-03-202288,10
03-03-202287,61
02-03-202287,50
01-03-202287,57
28-02-202287,41
25-02-202288,05
24-02-202288,09
23-02-202288,52
22-02-202288,62
21-02-202288,81
18-02-202288,92
17-02-202288,81
16-02-202288,69
15-02-202288,64
14-02-202288,74
11-02-202288,47
10-02-202288,73
09-02-202288,76
08-02-202288,78
07-02-202288,73
04-02-202288,79
03-02-202289,92
02-02-202289,90
01-02-202290,15
31-01-202290,58
28-01-202290,74
27-01-202290,75
26-01-202289,95
25-01-202289,86
24-01-202289,87
21-01-202289,73
20-01-202289,47
19-01-202289,30
18-01-202288,92
17-01-202289,22
14-01-202289,09
13-01-202289,22
12-01-202289,75
11-01-202289,94
10-01-202289,97
07-01-202290,26
06-01-202290,10
05-01-202290,72
04-01-202290,98
03-01-202290,67
31-12-202190,65
30-12-202190,67
29-12-202190,92
28-12-202190,74
27-12-202190,74
24-12-202190,76
23-12-202190,74
22-12-202190,76
21-12-202190,90
20-12-202191,34
17-12-202191,06
16-12-202190,94
15-12-202191,27
14-12-202191,18
13-12-202191,40
10-12-202191,33
09-12-202191,15
08-12-202191,21
07-12-202191,24
06-12-202190,74
03-12-202190,66
02-12-202190,14
01-12-202190,19
30-11-202189,86
29-11-202190,31
26-11-202190,54
25-11-202191,31
24-11-202191,26
23-11-202191,31
22-11-202191,57
19-11-202191,93
18-11-202191,35
17-11-202191,45
16-11-202191,30
15-11-202190,81
12-11-202190,79
11-11-202190,51
10-11-202190,59
09-11-202190,51
08-11-202190,38
05-11-202190,56
04-11-202189,89
03-11-202189,81
02-11-202189,69
01-11-202189,87
29-10-202189,43
28-10-202189,87
27-10-202189,87
26-10-202189,55
25-10-202189,55
22-10-202189,51
21-10-202189,61
20-10-202189,94
19-10-202189,70
18-10-202190,21
15-10-202190,49
14-10-202190,42
13-10-202190,23
12-10-202190,06
11-10-202190,80
08-10-202190,56
07-10-202190,80
06-10-202190,76
05-10-202190,62
04-10-202190,69
01-10-202190,98
30-09-202191,27
29-09-202191
28-09-202190,75
27-09-202191,14
24-09-202191,54
23-09-202191,90
22-09-202191,72
21-09-202191,60
20-09-202191,77
17-09-202191,80
16-09-202192,14
15-09-202191,84
14-09-202191,91
13-09-202192,28
10-09-202191,88
09-09-202191,80
08-09-202191,92
07-09-202191,80
06-09-202191,99
03-09-202191,80
02-09-202191,99
01-09-202192,26
31-08-202192,08
30-08-202192,09
27-08-202192,13
26-08-202192,09
25-08-202192,36
24-08-202192,27
23-08-202192,25
20-08-202192,63
19-08-202192,36
18-08-202192,22
17-08-202191,71
16-08-202191,84
13-08-202191,71
12-08-202191,68
11-08-202191,73
10-08-202191,84
09-08-202191,78
06-08-202191,72
05-08-202191,68
04-08-202191,78
03-08-202191,40
02-08-202191,17
30-07-202191,19
29-07-202191,17
28-07-202191,58
27-07-202191,83
26-07-202192,02
23-07-202192,28
22-07-202192,09
21-07-202192,09
20-07-202192,06
19-07-202192,02
16-07-202191,81
15-07-202191,70
14-07-202191,45
13-07-202191,41
12-07-202191,41
09-07-202191,23
08-07-202191,41
07-07-202191,66
06-07-202191,52
05-07-202191,47
02-07-202191,73
01-07-202191,47
30-06-202191,26
29-06-202191,44
28-06-202191,26
25-06-202191,01
24-06-202191,03
23-06-202191,34
22-06-202191,14
21-06-202191,34
18-06-202191,55
17-06-202191,19
16-06-202190,21
15-06-202190,36
14-06-202190,59
11-06-202190,57
10-06-202189,97
09-06-202189,80
08-06-202189,77
07-06-202189,47
04-06-202189,79
03-06-202189,47
02-06-202189,36
01-06-202189,02
31-05-202188,97
28-05-202189,40
27-05-202188,97
26-05-202188,82
25-05-202188,48
24-05-202188,51
21-05-202188,75
20-05-202188,51
19-05-202188,57
18-05-202188,77
17-05-202189,22
14-05-202189,43
13-05-202189,27
12-05-202189,47
11-05-202189,27
10-05-202189,39
07-05-202189,82
06-05-202189,68
05-05-202189,80
04-05-202189,79
03-05-202189,18
30-04-202189,49
29-04-202189,18
28-04-202189,40
27-04-202189,57
26-04-202189,77
23-04-202190,02
22-04-202190,23
21-04-202190,41
20-04-202190,32
19-04-202190,67
16-04-202190,86
15-04-202190,54
14-04-202190,33
13-04-202190,56
12-04-202190,58
09-04-202190,72
08-04-202190,78
07-04-202190,49
06-04-202190,64
05-04-202190,34
01-04-202190,70
31-03-202190,34
30-03-202190,36
29-03-202190,84
26-03-202190,56
25-03-202190,87
24-03-202190,56
23-03-202190,53
22-03-202190,57
19-03-202191,48
18-03-202191,02
17-03-202191,11
16-03-202191,29
15-03-202191,13
12-03-202191,10
11-03-202191,35
10-03-202191,21
09-03-202190,99
08-03-202191,18
05-03-202191,31
04-03-202191,29
03-03-202191,33
02-03-202191,59
01-03-202191,42
26-02-202190,81
25-02-202190,53
24-02-202191,42
23-02-202191,64
22-02-202191,69
19-02-202192,30
18-02-202192,96
17-02-202193,19
16-02-202192,80
15-02-202193,63
12-02-202193,56
11-02-202193,63
10-02-202193,62
09-02-202193,74
08-02-202194,19
05-02-202194,49
04-02-202194,48
03-02-202194,40
02-02-202194,18
01-02-202193,91
29-01-202193,33
28-01-202193,43
27-01-202193,54
26-01-202193,36
25-01-202193,27
22-01-202193,08
21-01-202193,33
20-01-202193,54
19-01-202193,33
18-01-202193,43
15-01-202193,42
14-01-202193,43
13-01-202193,05
12-01-202193,04
11-01-202193,23
08-01-202192,91
07-01-202192,92
06-01-202192,61
05-01-202193,25
04-01-202193,15
31-12-202093,09
30-12-202092,89
29-12-202093,09
28-12-202093,36
24-12-202093,03
23-12-202093,36
22-12-202093,03
21-12-202093,56
18-12-202093,24
17-12-202093,23
16-12-202093,21
15-12-202093,57
14-12-202093,32
11-12-202093,55
10-12-202093,49
09-12-202093,50
08-12-202093,50
07-12-202093,38
04-12-202092,88
03-12-202092,86
02-12-202093,58
01-12-202094,32
30-11-202094,32
27-11-202094,63
26-11-202094,99
25-11-202094,92
24-11-202094,99
23-11-202094,76
20-11-202095,03
19-11-202095,31
18-11-202095
17-11-202094,71
16-11-202094,99
13-11-202095,02
12-11-202095,24
11-11-202094,51
10-11-202094,32
09-11-202094,51
06-11-202094,32
05-11-202094,48
04-11-202094,59
03-11-202094,27
02-11-202094,48
30-10-202094,14
29-10-202094,24
28-10-202094,32
27-10-202093,78
26-10-202093,81
23-10-202093,47
22-10-202093,79
21-10-202093,69
20-10-202094,73
19-10-202094,36
16-10-202094,73
15-10-202094,88
14-10-202094,65
13-10-202094,58
12-10-202094,26
09-10-202094,34
08-10-202094,26
07-10-202093,74
06-10-202093,54
05-10-202093,61
02-10-202093,98
01-10-202093,76
30-09-202094,19
29-09-202094,31
28-09-202094,91
25-09-202094,87
24-09-202094,81
23-09-202094,88
22-09-202094,57
21-09-202094,57
18-09-202094,40
17-09-202094,68
16-09-202094,34
15-09-202094
14-09-202093,51
11-09-202094,27
10-09-202094,24
09-09-202094,80
08-09-202094,78
07-09-202094,99
04-09-202094,48
03-09-202094,99
02-09-202094,54
01-09-202093,19
31-08-202094,15
28-08-202093,29
27-08-202094,15
26-08-202094,23
25-08-202094,24
24-08-202094,25
21-08-202094,68
20-08-202094,18
19-08-202093,59
18-08-202093,54
17-08-202093,98
14-08-202094,60
13-08-202094,42
12-08-202094,92
11-08-202094,97
10-08-202095,44
07-08-202095,14
06-08-202094,98
05-08-202094,80
04-08-202095,44
03-08-202095,52
31-07-202094,66
30-07-202095,28
29-07-202095,39
28-07-202095,46
27-07-202095,12
24-07-202096,02
23-07-202096,38
22-07-202096,15
21-07-202096,82
20-07-202096,32
17-07-202096,38
16-07-202096,36
15-07-202096,11
14-07-202096,64