Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
11-12-202389,2727
08-12-202389,0399
07-12-202389,2727
06-12-202389,0399
05-12-202388,7128
04-12-202388,6739
01-12-202388,1354
30-11-202388,1438
29-11-202388,1963
28-11-202387,4263
27-11-202387,2212
24-11-202387,0912
23-11-202387,2705
22-11-202387,2618
21-11-202387,2705
20-11-202386,7607
17-11-202386,6012
16-11-202386,2318
15-11-202385,9977
14-11-202385,0189
13-11-202384,7488
10-11-202384,8711
09-11-202385,1708
08-11-202385,1520
07-11-202385,0536
06-11-202385,2832
03-11-202384,8805
02-11-202383,8010
01-11-202382,1928
31-10-202382,5418
30-10-202382,1928
27-10-202381,8166
26-10-202381,4567
25-10-202381,7211
24-10-202381,6731
23-10-202380,7531
20-10-202381,2142
19-10-202381,3763
18-10-202382,1141
17-10-202382,4797
16-10-202382,7188
13-10-202382,7529
12-10-202383,1547
11-10-202383,0531
10-10-202382,0563
09-10-202381,7580
06-10-202381,5569
05-10-202381,7580
04-10-202381,7167
03-10-202382,5107
02-10-202383,2009
29-09-202383,3907
28-09-202382,9598
27-09-202383,6272
26-09-202383,9823
25-09-202384,5060
22-09-202384,8438
21-09-202384,9952
20-09-202385,4688
19-09-202385,7231
18-09-202385,7395
15-09-202385,8392
14-09-202385,9981
13-09-202385,6654
12-09-202385,8615
11-09-202385,8896
08-09-202385,9485
07-09-202385,7138
06-09-202385,9571
05-09-202386,4853
04-09-202387,1252
01-09-202387,0403
31-08-202387,1252
30-08-202387,1308
29-08-202386,7609
28-08-202386,6299
25-08-202386,5864
24-08-202386,6299
23-08-202386,0251
22-08-202385,8478
21-08-202386,0152
18-08-202386,0580
17-08-202386,2483
16-08-202386,7716
15-08-202387,8325
14-08-202387,4076
11-08-202387,8325
10-08-202387,8508
09-08-202387,6506
08-08-202387,5527
07-08-202387,6434
04-08-202387,1972
03-08-202387,5745
02-08-202388,2337
01-08-202388,7635
31-07-202388,8746
28-07-202388,6610
27-07-202389,0476
26-07-202388,8253
25-07-202388,9691
24-07-202389,0226
21-07-202388,8954
20-07-202389,0779
19-07-202389,2037
18-07-202389,2194
17-07-202389,0291
14-07-202388,9295
13-07-202388,6598
12-07-202387,7652
11-07-202387,4780
10-07-202387,1634
07-07-202386,9273
06-07-202387,5955
05-07-202387,8676
04-07-202387,3794
03-07-202387,8563
30-06-202387,3794
29-06-202387,8261
28-06-202388,0242
27-06-202388,0460
26-06-202387,9310
23-06-202387,7557
22-06-202387,8693
21-06-202387,7557
20-06-202387,6729
19-06-202387,4222
16-06-202387,7115
15-06-202387,4222
14-06-202387,4485
13-06-202387,4389
12-06-202387,32
09-06-202387,1132
08-06-202386,8393
07-06-202386,9807
06-06-202386,8362
05-06-202386,5935
02-06-202386,5172
01-06-202386,2699
31-05-202386,06
30-05-202386,0096
29-05-202385,7969
26-05-202385,5567
25-05-202385,7969
24-05-202385,9962
23-05-202385,8732
22-05-202386,1386
19-05-202386,2784
18-05-202386,9463
17-05-202386,6022
16-05-202386,9463
15-05-202386,9124
12-05-202386,9960
11-05-202387,1332
10-05-202386,7399
09-05-202386,7464
08-05-202386,9145
05-05-202386,7464
04-05-202386,9145
03-05-202386,6128
02-05-202386,3844
01-05-202386,3580
28-04-202386,4093
27-04-202386,3580
26-04-202386,5208
25-04-202386,2668
24-04-202385,8998
21-04-202385,8219
20-04-202385,7625
19-04-202385,7048
18-04-202385,9382
17-04-202386,1432
14-04-202386,3878
13-04-202386,5215
12-04-202386,2207
11-04-202386,2632
10-04-202386,5871
06-04-202386,6968
05-04-202386,5871
04-04-202386,3835
03-04-202386,0694
31-03-202385,7797
30-03-202385,6785
29-03-202385,2870
28-03-202385,2187
27-03-202385,2183
24-03-202385,2254
23-03-202385,2017
22-03-202384,7363
21-03-202384,5801
20-03-202384,0716
17-03-202384,2063
16-03-202384,0224
15-03-202384,0567
14-03-202384,5981
13-03-202384,6706
10-03-202384,2395
09-03-202383,9663
08-03-202383,9606
07-03-202384,6067
06-03-202384,4080
03-03-202383,9598
02-03-202383,8102
01-03-202384,4465
28-02-202384,2075
27-02-202384,3279
24-02-202384,4463
23-02-202384,4504
22-02-202384,1454
21-02-202384,4483
20-02-202385,1686
17-02-202384,54
16-02-202385,1686
15-02-202385,4864
14-02-202385,8071
13-02-202385,6666
10-02-202385,7982
09-02-202386,7027
08-02-202386,7483
07-02-202386,6054
06-02-202387,1120
03-02-202388,2274
02-02-202388,2962
01-02-202387,2433
31-01-202386,8055
30-01-202387,2543
27-01-202387,4812
26-01-202387,5335
25-01-202387,6083
24-01-202387,1704
23-01-202387,2823
20-01-202387,3666
19-01-202387,3851
18-01-202387,3198
17-01-202386,6763
16-01-202386,2808
13-01-202386,9166
12-01-202386,2808
11-01-202385,7831
10-01-202385,4416
09-01-202385,3405
06-01-202384,2223
05-01-202384,1909
04-01-202384,1834
03-01-202383,7986
02-01-202383,8148
30-12-202283,8538
29-12-202283,8148
28-12-202283,8238
27-12-202284,1872
23-12-202284,1872
22-12-202284,1872
21-12-202283,9739
20-12-202283,7933
19-12-202284,0966
16-12-202284,1629
15-12-202284,5622
14-12-202284,7505
13-12-202284,1560
12-12-202284,1839
09-12-202284,3141
08-12-202284,2309
07-12-202284,0513
06-12-202284,0738
05-12-202284,4542
02-12-202284,3003
01-12-202283,6247
30-11-202283,1464
29-11-202282,8328
28-11-202282,6390
25-11-202282,4736
24-11-202281,5360
23-11-202281,9487
22-11-202281,5360
21-11-202281,1753
18-11-202281,3669
17-11-202281,4129
16-11-202281,9260
15-11-202281,5206
14-11-202281,0344
11-11-202278,4438
10-11-202278,8068
09-11-202278,4438
08-11-202277,8183
07-11-202277,6435
04-11-202277,0298
03-11-202276,6885
02-11-202277,3101
01-11-202277,1370
31-10-202277,1447
28-10-202277,1370
27-10-202276,9182
26-10-202276,5824
25-10-202275,5078
24-10-202275,2928
21-10-202274,7344
20-10-202275,7708
19-10-202276,1703
18-10-202276,4187
17-10-202276,2872
14-10-202276,63
13-10-202276,51
12-10-202276,88
11-10-202277,12
10-10-202278,44
07-10-202277,87
06-10-202278,44
05-10-202278,67
04-10-202278,90
03-10-202277,43
30-09-202277,52
29-09-202277,44
28-09-202277,01
27-09-202278,28
26-09-202278,74
23-09-202280,16
22-09-202281,17
21-09-202281,62
20-09-202281,93
19-09-202282,73
16-09-202282,42
15-09-202282,73
14-09-202282,92
13-09-202284,02
12-09-202284,09
09-09-202283,48
08-09-202283,31
07-09-202282,70
06-09-202283,08
05-09-202283,41
02-09-202283,17
01-09-202283,41
31-08-202283,99
30-08-202284,07
29-08-202284,19
26-08-202284,43
25-08-202284,19
24-08-202284,05
23-08-202283,90
22-08-202284,25
19-08-202285,06
18-08-202285,75
17-08-202285,92
16-08-202286,28
15-08-202286,64
12-08-202286,60
11-08-202286,64
10-08-202285,73
09-08-202285,63
08-08-202285,48
05-08-202285,55
04-08-202285,25
03-08-202285
02-08-202285,49
01-08-202285,16
29-07-202284,61
28-07-202283,87
27-07-202283,39
26-07-202283,38
25-07-202283,18
22-07-202282,85
21-07-202282,29
20-07-202282,05
19-07-202281,78
18-07-202281,48
15-07-202281,57
14-07-202281,39
13-07-202281,72
12-07-202282,31
11-07-202282,89
08-07-202283,05
07-07-202283,10
06-07-202283,37
05-07-202283,71
04-07-202283,62
01-07-202283,99
30-06-202283,62
29-06-202283,82
28-06-202283,91
27-06-202284,39
24-06-202284,63
23-06-202283,95
22-06-202284,11
21-06-202283,95
20-06-202283,89
17-06-202284,11
16-06-202283,89
15-06-202284,14
14-06-202284,27
13-06-202285,04
10-06-202286,74
09-06-202287,22
08-06-202287,68
07-06-202287,89
06-06-202288,84
03-06-202288,84
02-06-202288,94
01-06-202288,84
31-05-202288,94
30-05-202288,03
27-05-202289,03
26-05-202287,72
25-05-202288,03
24-05-202287,72
23-05-202287,59
20-05-202287
19-05-202286,26
18-05-202286,36
17-05-202286,50
16-05-202286,38
13-05-202286,35
12-05-202286,46
11-05-202286,24
10-05-202286,22
09-05-202288,78
06-05-202287,49
05-05-202288,78
04-05-202288,37
03-05-202288,10
02-05-202289,35
29-04-202289
28-04-202289,35
27-04-202289,57
26-04-202290,25
25-04-202290,48
22-04-202291,45
21-04-202292,29
20-04-202292,12
19-04-202292,20
18-04-202292,77
14-04-202293
13-04-202292,77
12-04-202292,96
11-04-202293,28
08-04-202294,08
07-04-202294,82
06-04-202295,18
05-04-202296,73
04-04-202296,80
01-04-202296,49
31-03-202296,97
30-03-202296,11
29-03-202295,27
28-03-202293,57
25-03-202294,17
24-03-202293,69
23-03-202294,33
22-03-202294,64
21-03-202295,19
18-03-202295,97
17-03-202295,76
16-03-202295,01
15-03-202293,98
14-03-202294,04
11-03-202294,61
10-03-202294,77
09-03-202294,86
08-03-202294,49
07-03-202295,02
04-03-202296,37
03-03-202297,03
02-03-202297,25
01-03-202297,74
28-02-202297,87
25-02-202298,80
24-02-202298,40
23-02-2022100,36
22-02-2022100,60
21-02-2022101,04
18-02-2022101
17-02-2022101,04
16-02-2022100,82
15-02-2022100,52
14-02-2022100,52
11-02-2022100,91
10-02-2022101,48
09-02-2022101,51
08-02-2022101,36
07-02-2022101,63
04-02-2022101,80
03-02-2022101,54
02-02-2022101,80
01-02-2022101,51
31-01-2022101,06
28-01-2022100,97
27-01-2022101,25
26-01-2022101,45
25-01-2022101,25
24-01-2022101,53
21-01-2022101,74
20-01-2022101,44
19-01-2022101,22
18-01-2022101,21
17-01-2022102,23
14-01-2022101,95
13-01-2022102,23
12-01-2022101,97
11-01-2022101,91
10-01-2022101,80
07-01-2022101,98
06-01-2022101,96
05-01-2022102,58
04-01-2022102,58
03-01-2022102,82
31-12-2021102,68
30-12-2021102,82
29-12-2021102,73
28-12-2021102,59
27-12-2021102,59
24-12-2021102,59
23-12-2021102,59
22-12-2021102,59
21-12-2021102,68
20-12-2021102,95
17-12-2021103,17
16-12-2021103,01
15-12-2021102,78
14-12-2021103,13
13-12-2021103,08
10-12-2021103,01
09-12-2021103,09
08-12-2021102,99
07-12-2021102,67
06-12-2021102,46
03-12-2021102,41
02-12-2021102,24
01-12-2021102,04
30-11-2021102,04
29-11-2021101,87
26-11-2021102,22
25-11-2021102,65
24-11-2021102,28
23-11-2021102,65
22-11-2021103,25
19-11-2021103,48
18-11-2021103,59
17-11-2021103,51
16-11-2021103,74
15-11-2021103,91
12-11-2021103,94
11-11-2021104,74
10-11-2021104,70
09-11-2021104,74
08-11-2021104,63
05-11-2021104,29
04-11-2021103,92
03-11-2021104,05
02-11-2021104,09
01-11-2021104,21
29-10-2021104,16
28-10-2021104,21
27-10-2021104,29
26-10-2021104,04
25-10-2021103,95
22-10-2021104,12
21-10-2021104,32
20-10-2021104,54
19-10-2021104,56
18-10-2021104,61
15-10-2021104,99
14-10-2021104,92
13-10-2021104,35
12-10-2021104,07
11-10-2021105
08-10-2021104,71
07-10-2021105
06-10-2021104,72
05-10-2021105,11
04-10-2021105,49
01-10-2021105,52
30-09-2021105,66
29-09-2021106,02
28-09-2021106,06
27-09-2021106,56
24-09-2021107,23
23-09-2021107,66
22-09-2021107,56
21-09-2021107,58
20-09-2021107,43
17-09-2021108,20
16-09-2021108,44
15-09-2021108,57
14-09-2021108,55
13-09-2021108,64
10-09-2021108,73
09-09-2021108,68
08-09-2021108,67
07-09-2021108,89
06-09-2021108,99
03-09-2021108,99
02-09-2021108,99
01-09-2021109
31-08-2021109,01
30-08-2021108,38
27-08-2021108,38
26-08-2021108,38
25-08-2021108,44
24-08-2021108,29
23-08-2021108,10
20-08-2021108,09
19-08-2021108,08
18-08-2021108,11
17-08-2021107,86
16-08-2021108,08
13-08-2021107,86
12-08-2021107,61
11-08-2021107,47
10-08-2021107,65
09-08-2021107,97
06-08-2021108,29
05-08-2021108,69
04-08-2021108,88
03-08-2021108,70
02-08-2021108,41
30-07-2021108,36
29-07-2021108,26
28-07-2021108,16
27-07-2021108,39
26-07-2021108,51
23-07-2021108,55
22-07-2021108,58
21-07-2021108,39
20-07-2021108,52
19-07-2021108,31
16-07-2021108,28
15-07-2021108,29
14-07-2021107,94
13-07-2021108,23
12-07-2021108,21
09-07-2021108,18
08-07-2021108,19
07-07-2021108,38
06-07-2021108,37
05-07-2021108,63
02-07-2021108,45
01-07-2021108,63
30-06-2021108,66
29-06-2021108,73
28-06-2021108,66
25-06-2021108,67
24-06-2021108,65
23-06-2021108,65
22-06-2021108,41
21-06-2021108,65
18-06-2021109,05
17-06-2021108,84
16-06-2021109,30
15-06-2021109,40
14-06-2021109,77
11-06-2021109,88
10-06-2021109,54
09-06-2021109,51
08-06-2021109,33
07-06-2021109,06
04-06-2021108,78
03-06-2021109,06
02-06-2021108,85
01-06-2021108,80
31-05-2021108,53
28-05-2021108,67
27-05-2021108,53
26-05-2021108,59
25-05-2021108,45
24-05-2021107,99
21-05-2021108,20
20-05-2021107,99
19-05-2021108,10
18-05-2021108,45
17-05-2021108,38
14-05-2021108,41
13-05-2021108,62
12-05-2021108,42
11-05-2021108,62
10-05-2021108,73
07-05-2021108,37
06-05-2021108,09
05-05-2021107,84
04-05-2021107,92
03-05-2021108,16
30-04-2021108,12
29-04-2021108,16
28-04-2021107,93
27-04-2021108,28
26-04-2021108,47
23-04-2021108,55
22-04-2021108,68
21-04-2021108,57
20-04-2021108,89
19-04-2021109,12
16-04-2021108,87
15-04-2021108,35
14-04-2021108,03
13-04-2021107,72
12-04-2021107,85
09-04-2021107,92
08-04-2021107,86
07-04-2021107,58
06-04-2021107,02
05-04-2021105,98
01-04-2021106,50
31-03-2021105,98
30-03-2021106,05
29-03-2021107,01
26-03-2021107,16
25-03-2021107,20
24-03-2021107,16
23-03-2021107,65
22-03-2021107,97
19-03-2021108,79
18-03-2021108,56
17-03-2021108,52
16-03-2021108,85
15-03-2021108,68
12-03-2021108,73
11-03-2021109,19
10-03-2021108,39
09-03-2021108,19
08-03-2021108,16
05-03-2021108,97
04-03-2021109,84
03-03-2021110,18
02-03-2021110,20
01-03-2021110,11
26-02-2021110,03
25-02-2021110,70
24-02-2021111,13
23-02-2021111,26
22-02-2021111,27
19-02-2021112,02
18-02-2021112,28
17-02-2021112,43
16-02-2021112,76
15-02-2021113,62
12-02-2021113,32
11-02-2021113,62
10-02-2021113,44
09-02-2021113,42
08-02-2021113,29
05-02-2021113,28
04-02-2021113,32
03-02-2021113,38
02-02-2021113,40
01-02-2021113,39
29-01-2021113,23
28-01-2021113,04
27-01-2021113,24
26-01-2021113,39
25-01-2021113,34
22-01-2021113,22
21-01-2021113,34
20-01-2021113,16
19-01-2021113,17
18-01-2021113,32
15-01-2021113,24
14-01-2021113,32
13-01-2021113,27
12-01-2021113,10
11-01-2021113,42
08-01-2021113,82
07-01-2021113,99
06-01-2021114,27
05-01-2021114,44
04-01-2021114,61
31-12-2020114,10
30-12-2020114,18
29-12-2020114,10
28-12-2020113,73
24-12-2020113,87
23-12-2020113,73
22-12-2020113,87
21-12-2020113,80
18-12-2020114,26
17-12-2020114,18
16-12-2020113,66
15-12-2020113,49
14-12-2020113,45
11-12-2020113,44
10-12-2020113,25
09-12-2020113,21
08-12-2020113,27
07-12-2020113,15
04-12-2020112,94
03-12-2020112,88
02-12-2020112,86
01-12-2020112,88
30-11-2020112,94
27-11-2020112,84
26-11-2020112,73
25-11-2020112,92
24-11-2020112,73
23-11-2020112,79
20-11-2020112,81
19-11-2020112,81
18-11-2020112,75
17-11-2020112,53
16-11-2020112,41
13-11-2020112,28
12-11-2020112,36
11-11-2020112,44
10-11-2020112,01
09-11-2020112,44
06-11-2020112,01
05-11-2020111,91
04-11-2020110,87
03-11-2020110,31
02-11-2020110,04
30-10-2020110,14
29-10-2020110,28
28-10-2020110,59
27-10-2020110,92
26-10-2020110,82
23-10-2020110,72
22-10-2020110,90
21-10-2020111,02
20-10-2020111,14
19-10-2020111,21
16-10-2020111,14
15-10-2020111,09
14-10-2020111,19
13-10-2020111,49
12-10-2020110,83
09-10-2020111,32
08-10-2020110,83
07-10-2020110,38
06-10-2020110,34
05-10-2020110,15
02-10-2020110,18
01-10-2020110,30
30-09-2020110,27
29-09-2020110,40
28-09-2020110,81
25-09-2020110,34
24-09-2020110,34
23-09-2020110,91
22-09-2020111,12
21-09-2020111,53
18-09-2020111,78
17-09-2020111,77
16-09-2020111,96
15-09-2020111,79
14-09-2020110,95
11-09-2020111,72
10-09-2020111,66
09-09-2020111,56
08-09-2020111,80
07-09-2020112,20
04-09-2020111,92
03-09-2020112,20
02-09-2020112,09
01-09-2020111,70
31-08-2020111,22
28-08-2020111,12
27-08-2020111,22
26-08-2020111,16
25-08-2020111,35
24-08-2020111,63
21-08-2020111,47
20-08-2020111,59
19-08-2020111,68
18-08-2020111,36
17-08-2020111,42
14-08-2020111,71
13-08-2020111,76
12-08-2020111,71
11-08-2020111,89
10-08-2020112,18
07-08-2020112,43
06-08-2020112,53
05-08-2020112,38
04-08-2020112,25
03-08-2020112,01
31-07-2020112,08
30-07-2020111,93
29-07-2020111,81
28-07-2020111,73
27-07-2020111,71
24-07-2020111,42
23-07-2020111,53
22-07-2020111,31
21-07-2020110,74
20-07-2020110,26
17-07-2020110,08
16-07-2020109,99
15-07-2020109,94
14-07-2020109,97