Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-04-202110,49
16-04-202110,49
15-04-202110,49
14-04-202110,49
13-04-202110,50
12-04-202110,52
09-04-202110,52
08-04-202110,51
07-04-202110,53
06-04-202110,53
05-04-202110,52
01-04-202110,53
31-03-202110,52
30-03-202110,52
29-03-202110,52
26-03-202110,52
25-03-202110,52
24-03-202110,52
23-03-202110,52
22-03-202110,51
19-03-202110,52
18-03-202110,52
17-03-202110,52
16-03-202110,51
15-03-202110,51
12-03-202110,51
11-03-202110,51
10-03-202110,51
09-03-202110,51
08-03-202110,51
05-03-202110,52
04-03-202110,52
03-03-202110,52
02-03-202110,52
01-03-202110,52
26-02-202110,51
25-02-202110,53
24-02-202110,53
23-02-202110,53
22-02-202110,53
19-02-202110,53
18-02-202110,52
17-02-202110,52
16-02-202110,52
15-02-202110,52
12-02-202110,52
11-02-202110,51
10-02-202110,51
09-02-202110,51
08-02-202110,51
05-02-202110,51
04-02-202110,50
03-02-202110,50
02-02-202110,49
01-02-202110,49
29-01-202110,49
28-01-202110,47
27-01-202110,49
26-01-202110,49
25-01-202110,49
22-01-202110,49
21-01-202110,49
20-01-202110,49
19-01-202110,48
18-01-202110,48
15-01-202110,48
14-01-202110,48
13-01-202110,48
12-01-202110,48
11-01-202110,47
08-01-202110,47
07-01-202110,46
06-01-202110,46
05-01-202110,45
04-01-202110,45
31-12-202010,45
30-12-202010,45
29-12-202010,45
28-12-202010,44
24-12-202010,44
23-12-202010,44
22-12-202010,44
21-12-202010,44
18-12-202010,44
17-12-202010,43
16-12-202010,43
15-12-202010,43
14-12-202010,43
11-12-202010,43
10-12-202010,42
09-12-202010,42
08-12-202010,42
07-12-202010,42
04-12-202010,42
03-12-202010,42
02-12-202010,41
01-12-202010,40
30-11-202010,40
27-11-202010,40
26-11-202010,40
25-11-202010,40
24-11-202010,39
23-11-202010,39
20-11-202010,38
19-11-202010,39
18-11-202010,38
17-11-202010,38
16-11-202010,38
13-11-202010,38
12-11-202010,38
11-11-202010,38
10-11-202010,35
09-11-202010,36
06-11-202010,35
05-11-202010,34
04-11-202010,33
03-11-202010,33
02-11-202010,33
30-10-202010,34
29-10-202010,33
28-10-202010,34
27-10-202010,34
26-10-202010,34
23-10-202010,34
22-10-202010,33
21-10-202010,33
20-10-202010,32
19-10-202010,33
16-10-202010,32
15-10-202010,33
14-10-202010,33
13-10-202010,33
12-10-202010,33
09-10-202010,32
08-10-202010,32
07-10-202010,32
06-10-202010,31
05-10-202010,31
02-10-202010,31
01-10-202010,30
30-09-202010,29
29-09-202010,29
28-09-20200
25-09-2020