Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-04-202197,74
16-04-202197,74
15-04-202197,74
14-04-202197,74
13-04-202197,85
12-04-202198,09
09-04-202198,05
08-04-202198,02
07-04-202198,12
06-04-202198,17
05-04-202198,10
01-04-202198,13
31-03-202198,10
30-03-202198,09
29-03-202198,11
26-03-202198,08
25-03-202198,06
24-03-202198,08
23-03-202198,09
22-03-202198,05
19-03-202198,08
18-03-202198,09
17-03-202198,09
16-03-202198,08
15-03-202198,07
12-03-202198,06
11-03-202198,04
10-03-202198,05
09-03-202198,06
08-03-202198,07
05-03-202198,11
04-03-202198,16
03-03-202198,14
02-03-202198,16
01-03-202198,17
26-02-202198,10
25-02-202198,22
24-02-202198,23
23-02-202198,24
22-02-202198,27
19-02-202198,26
18-02-202198,22
17-02-202198,22
16-02-202198,17
15-02-202198,17
12-02-202198,15
11-02-202198,14
10-02-202198,15
09-02-202198,13
08-02-202198,10
05-02-202198,09
04-02-202198,05
03-02-202198,01
02-02-202197,98
01-02-202197,98
29-01-202197,99
28-01-202197,81
27-01-202197,97
26-01-202197,97
25-01-202197,96
22-01-202197,95
21-01-202197,98
20-01-202197,94
19-01-202197,90
18-01-202197,88
15-01-202197,87
14-01-202197,87
13-01-202197,85
12-01-202197,84
11-01-202197,83
08-01-202197,78
07-01-202197,73
06-01-202197,71
05-01-202197,65
04-01-202197,63
31-12-202097,61
30-12-202097,61
29-12-202097,63
28-12-202097,59
24-12-202097,59
23-12-202097,59
22-12-202097,59
21-12-202097,61
18-12-202097,58
17-12-202097,56
16-12-202097,52
15-12-202097,49
14-12-202097,48
11-12-202097,50
10-12-202097,48
09-12-202097,47
08-12-202097,48
07-12-202097,46
04-12-202097,42
03-12-202097,40
02-12-202097,38
01-12-202097,29
30-11-202097,26
27-11-202097,25
26-11-202097,23
25-11-202097,23
24-11-202097,18
23-11-202097,14
20-11-202097,13
19-11-202097,13
18-11-202097,10
17-11-202097,09
16-11-202097,06
13-11-202097,06
12-11-202097,10
11-11-202097,11
10-11-202096,87
09-11-202096,91
06-11-202096,87
05-11-202096,79
04-11-202096,65
03-11-202096,67
02-11-202096,65
30-10-202096,73
29-10-202096,67
28-10-202096,73
27-10-202096,74
26-10-202096,75
23-10-202096,74
22-10-202096,72
21-10-202096,71
20-10-202096,64
19-10-202096,67
16-10-202096,64
15-10-202096,67
14-10-202096,67
13-10-202096,66
12-10-202096,68
09-10-202096,63
08-10-202096,62
07-10-202096,60
06-10-202096,57
05-10-202096,51
02-10-202096,50
01-10-202096,48
30-09-202096,39
29-09-202096,39
28-09-20200
25-09-2020