Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-12-2023386,59
01-12-2023386,70
30-11-2023386,59
29-11-2023382,69
28-11-2023384,80
27-11-2023384,80
24-11-2023388,61
23-11-2023382,16
22-11-2023384,90
21-11-2023382,16
20-11-2023382,16
17-11-2023385,83
16-11-2023382,19
15-11-2023383,11
14-11-2023377,38
13-11-2023375,66
10-11-2023373,71
09-11-2023373,87
08-11-2023369,08
07-11-2023369,54
06-11-2023372,75
03-11-2023356,55
02-11-2023367,33
01-11-2023354,51
31-10-2023356,55
30-10-2023354,51
27-10-2023359,26
26-10-2023354,25
25-10-2023359,31
24-10-2023357,39
23-10-2023357,39
20-10-2023359,93
19-10-2023362
18-10-2023367,22
17-10-2023367,30
16-10-2023364,91
13-10-2023370,09
12-10-2023375,09
11-10-2023369,23
10-10-2023369,23
09-10-2023360,15
06-10-2023360,93
05-10-2023360,15
04-10-2023353,92
03-10-2023371,73
02-10-2023369,60
29-09-2023371,73
28-09-2023374,22
27-09-2023375,95
26-09-2023375,14
25-09-2023377,42
22-09-2023374,96
21-09-2023374,96
20-09-2023381,53
19-09-2023384,69
18-09-2023380,07
15-09-2023384,48
14-09-2023380,07
13-09-2023374,79
12-09-2023374,84
11-09-2023371,80
08-09-2023372,09
07-09-2023375,26
06-09-2023377,20
05-09-2023375,75
04-09-2023375,07
01-09-2023369,84
31-08-2023367,23
30-08-2023364,50
29-08-2023364,50
28-08-2023364,50
25-08-2023357,45
24-08-2023360,60
23-08-2023360,60
22-08-2023358,43
21-08-2023355,31
18-08-2023354,18
17-08-2023355,82
16-08-2023357,05
15-08-2023363,48
14-08-2023359,39
11-08-2023359,83
10-08-2023363,48
09-08-2023359,83
08-08-2023360,47
07-08-2023358,44
04-08-2023356,72
03-08-2023356,78
02-08-2023362,54
01-08-2023368,17
31-07-2023363,48
28-07-2023357,59
27-07-2023360,05
26-07-2023358,85
25-07-2023359,33
24-07-2023358,14
21-07-2023354,36
20-07-2023354,54
19-07-2023356,07
18-07-2023352,21
17-07-2023350,06
14-07-2023350,06
13-07-2023350,06
12-07-2023345,93
11-07-2023349,11
10-07-2023349,11
07-07-2023349,99
06-07-2023356,96
05-07-2023356,96
04-07-2023356,96
03-07-2023365,07
30-06-2023359,61
29-06-2023359,61
28-06-2023361,99
27-06-2023355,45
26-06-2023355,45
23-06-2023355,45
22-06-2023361,60
21-06-2023360,99
20-06-2023360,99
19-06-2023360,14
16-06-2023362,08
15-06-2023361,43
14-06-2023360,07
13-06-2023355,12
12-06-2023350,11
09-06-2023348,64
08-06-2023349,50
07-06-2023343,85
06-06-2023349,50
05-06-2023345,18
02-06-2023345,18
01-06-2023334,85
31-05-2023332,58
30-05-2023332,58
29-05-2023338,76
26-05-2023338,76
25-05-2023333,66
24-05-2023330,71
23-05-2023331,40
22-05-2023332,46
19-05-2023328,66
18-05-2023321,27
17-05-2023322,07
16-05-2023321,27
15-05-2023318,61
12-05-2023316,53
11-05-2023315,41
10-05-2023317,34
09-05-2023313,62
08-05-2023313,62
05-05-2023313,62
04-05-2023313,62
03-05-2023309,29
02-05-2023313,62
01-05-2023306,17
28-04-2023309,29
27-04-2023306,17
26-04-2023305,05
25-04-2023307,16
24-04-2023307,09
21-04-2023307,40
20-04-2023307,02
19-04-2023307,27
18-04-2023307,74
17-04-2023306,84
14-04-2023306,05
13-04-2023304,12
12-04-2023304,04
11-04-2023300,74
10-04-2023298,19
06-04-2023294,98
05-04-2023298,19
04-04-2023303,89
03-04-2023302,37
31-03-2023302,35
30-03-2023299,16
29-03-2023297,91
28-03-2023294,80
27-03-2023293,78
24-03-2023292,26
23-03-2023292,82
22-03-2023293,56
21-03-2023292,42
20-03-2023288,42
17-03-2023292,42
16-03-2023289,72
15-03-2023293,62
14-03-2023291,44
13-03-2023298,30
10-03-2023301,77
09-03-2023306,09
08-03-2023302,54
07-03-2023301,88
06-03-2023300,98
03-03-2023297,62
02-03-2023293,22
01-03-2023293,83
28-02-2023291,26
27-02-2023292,69
24-02-2023292,29
23-02-2023293,05
22-02-2023289,62
21-02-2023293,05
20-02-2023291,95
17-02-2023291,57
16-02-2023292,64
15-02-2023291,45
14-02-2023292,16
13-02-2023289,96
10-02-2023291,72
09-02-2023290,18
08-02-2023288,69
07-02-2023288,53
06-02-2023287,88
03-02-2023286,95
02-02-2023285,74
01-02-2023287,57
31-01-2023285,74
30-01-2023286,13
27-01-2023286,81
26-01-2023286,43
25-01-2023287,07
24-01-2023285,46
23-01-2023282,26
20-01-2023279,60
19-01-2023277,66
18-01-2023280,73
17-01-2023275,13
16-01-2023272,14
13-01-2023274,37
12-01-2023274,83
11-01-2023273,38
10-01-2023269,99
09-01-2023265,82
06-01-2023268,02
05-01-2023265,82
04-01-2023264,64
03-01-2023270,14
02-01-2023271,12
30-12-2022270,14
29-12-2022271,12
28-12-2022272,81
27-12-2022275,31
23-12-2022272,39
22-12-2022275,31
21-12-2022273,59
20-12-2022276,16
19-12-2022281,25
16-12-2022283,95
15-12-2022288,40
14-12-2022288,73
13-12-2022286,10
12-12-2022284,67
09-12-2022285,84
08-12-2022282,58
07-12-2022283,66
06-12-2022284,92
05-12-2022283,21
02-12-2022283,76
01-12-2022288,61
30-11-2022287,67
29-11-2022287,32
28-11-2022289,03
25-11-2022291,51
24-11-2022292,09
23-11-2022284,19
22-11-2022287,32
21-11-2022284,19
18-11-2022282,34
17-11-2022281,95
16-11-2022283,69
15-11-2022283,03
14-11-2022280,59
11-11-2022282,91
10-11-2022276,34
09-11-2022278,93
08-11-2022278,51
07-11-2022274,42
04-11-2022269,87
03-11-2022270,80
02-11-2022273,49
01-11-2022267,30
31-10-2022270,80
28-10-2022267,30
27-10-2022268,51
26-10-2022269,90
25-10-2022269,15
24-10-2022266,53
21-10-2022264,42
20-10-2022266,01
19-10-2022267,97
18-10-2022268,20
17-10-2022265,98
14-10-2022268,90
13-10-2022262,30
12-10-2022262,93
11-10-2022264,81
10-10-2022272,38
07-10-2022269,28
06-10-2022272,38
05-10-2022270,71
04-10-2022269,67
03-10-2022261,28
30-09-2022257,23
29-09-2022261,28
28-09-2022258,07
27-09-2022260,93
26-09-2022260,01
23-09-2022270,29
22-09-2022269,22
21-09-2022270,29
20-09-2022273,92
19-09-2022275,92
16-09-2022272,82
15-09-2022275,92
14-09-2022276,13
13-09-2022282,76
12-09-2022280,12
09-09-2022278,49
08-09-2022276,79
07-09-2022271,46
06-09-2022273,62
05-09-2022273,11
02-09-2022272,93
01-09-2022273,67
31-08-2022277,82
30-08-2022279,17
29-08-2022280,14
26-08-2022281,06
25-08-2022280,14
24-08-2022279,40
23-08-2022280,53
22-08-2022284,02
19-08-2022283,92
18-08-2022283,52
17-08-2022285,67
16-08-2022282,09
15-08-2022276,45
12-08-2022282,04
11-08-2022277,04
10-08-2022276,45
09-08-2022277,04
08-08-2022279,46
05-08-2022278,23
04-08-2022276
03-08-2022276,13
02-08-2022275,98
01-08-2022280,55
29-07-2022278,60
28-07-2022280,63
27-07-2022280,24
26-07-2022279,01
25-07-2022280,04
22-07-2022282,35
21-07-2022282,06
20-07-2022281,53
19-07-2022274,61
18-07-2022272,80
15-07-2022272,55
14-07-2022272,80
13-07-2022271,35
12-07-2022271,07
11-07-2022275,66
08-07-2022272,38
07-07-2022270,57
06-07-2022266,85
05-07-2022270,10
04-07-2022268,97
01-07-2022265,91
30-06-2022271,98
29-06-2022275,66
28-06-2022277,70
27-06-2022275,06
24-06-2022270,81
23-06-2022271,21
22-06-2022270,12
21-06-2022271,21
20-06-2022266,02
17-06-2022271,13
16-06-2022279,07
15-06-2022275,80
14-06-2022279,07
13-06-2022281,96
10-06-2022289,50
09-06-2022293,26
08-06-2022294,08
07-06-2022291,29
06-06-2022289,68
03-06-2022289,68
02-06-2022286,26
01-06-2022289,68
31-05-2022286,26
30-05-2022287,64
27-05-2022283,39
26-05-2022284,08
25-05-2022282,91
24-05-2022284,08
23-05-2022286,01
20-05-2022283,40
19-05-2022281,50
18-05-2022285,87
17-05-2022281,54
16-05-2022280,60
13-05-2022279,79
12-05-2022277,31
11-05-2022279,98
10-05-2022281,60
09-05-2022282,48
06-05-2022287,16
05-05-2022282,48
04-05-2022282,48
03-05-2022282,48
02-05-2022282,48
29-04-2022276,20
28-04-2022282,48
27-04-2022276,20
26-04-2022278,81
25-04-2022280,64
22-04-2022284,14
21-04-2022287,99
20-04-2022285,62
19-04-2022283,62
18-04-2022281,64
14-04-2022285,24
13-04-2022281,64
12-04-2022276,39
11-04-2022281
08-04-2022281,26
07-04-2022280,24
06-04-2022283,32
05-04-2022287,77
04-04-2022289,63
01-04-2022287,80
31-03-2022289,38
30-03-2022291,61
29-03-2022292,76
28-03-2022290,15
25-03-2022292,26
24-03-2022290,57
23-03-2022290,77
22-03-2022283,92
21-03-2022279,16
18-03-2022280,57
17-03-2022279,16
16-03-2022273,40
15-03-2022268,20
14-03-2022267,31
11-03-2022267,02
10-03-2022269,89
09-03-2022260,80
08-03-2022260,75
07-03-2022265,11
04-03-2022269,96
03-03-2022275,58
02-03-2022272,95
01-03-2022276,99
28-02-2022275,36
25-02-2022273,73
24-02-2022272,11
23-02-2022278,23
22-02-2022274,27
21-02-2022278,23
18-02-2022279,71
17-02-2022280,64
16-02-2022283,07
15-02-2022278,20
14-02-2022279,94
11-02-2022283,21
10-02-2022283,83
09-02-2022283,21
08-02-2022281,86
07-02-2022280,60
04-02-2022280,54
03-02-2022279,57
02-02-2022280,11
01-02-2022274,93
31-01-2022273,44
28-01-2022270,78
27-01-2022266,68
26-01-2022272,79
25-01-2022273,74
24-01-2022276,81
21-01-2022276,73
20-01-2022277,89
19-01-2022274,13
18-01-2022281,63
17-01-2022282,80
14-01-2022280,93
13-01-2022283,84
12-01-2022284,21
11-01-2022280,17
10-01-2022280,51
07-01-2022280,76
06-01-2022280,51
05-01-2022285,73
04-01-2022283,07
03-01-2022277,82
31-12-2021279,13
30-12-2021277,82
29-12-2021279,13
28-12-2021277,66
27-12-2021277,66
24-12-2021275,56
23-12-2021277,66
22-12-2021275,56
21-12-2021275,58
20-12-2021271,22
17-12-2021275,86
16-12-2021279,15
15-12-2021275
14-12-2021274,63
13-12-2021274,07
10-12-2021273,39
09-12-2021275,02
08-12-2021276,24
07-12-2021273,09
06-12-2021267,96
03-12-2021268,32
02-12-2021264,92
01-12-2021265,41
30-11-2021264,73
29-11-2021268,29
26-11-2021273,03
25-11-2021278,72
24-11-2021276,39
23-11-2021279,53
22-11-2021278,94
19-11-2021279,53
18-11-2021277,27
17-11-2021277,26
16-11-2021278,82
15-11-2021278,77
12-11-2021277,85
11-11-2021274,97
10-11-2021274,19
09-11-2021274,81
08-11-2021277,04
05-11-2021279,26
04-11-2021281,67
03-11-2021273,59
02-11-2021278,20
01-11-2021273,81
29-10-2021273,59
28-10-2021273,81
27-10-2021275,59
26-10-2021274,97
25-10-2021271,45
22-10-2021272,29
21-10-2021272,63
20-10-2021275,58
19-10-2021275,80
18-10-2021276,19
15-10-2021276,53
14-10-2021271,90
13-10-2021268,90
12-10-2021270,08
11-10-2021270,70
08-10-2021266,66
07-10-2021263,69
06-10-2021263,92
05-10-2021265,16
04-10-2021268,83
01-10-2021270,60
30-09-2021277,26
29-09-2021278,25
28-09-2021282,18
27-09-2021282,82
24-09-2021283,97
23-09-2021281,21
22-09-2021278,78
21-09-2021281,21
20-09-2021285,51
17-09-2021286,07
16-09-2021285,51
15-09-2021285,64
14-09-2021287,97
13-09-2021286,61
10-09-2021285,62
09-09-2021282,65
08-09-2021284,52
07-09-2021283,17
06-09-2021280,30
03-09-2021276,61
02-09-2021271,84
01-09-2021271,94
31-08-2021268,76
30-08-2021265,97
27-08-2021264,57
26-08-2021265,97
25-08-2021266,81
24-08-2021266,94
23-08-2021265,67
20-08-2021261,33
19-08-2021262,99
18-08-2021265,92
17-08-2021269,42
16-08-2021265,11
13-08-2021269,42
12-08-2021270,16
11-08-2021269,09
10-08-2021266,47
09-08-2021265,41
06-08-2021265,22
05-08-2021265,41
04-08-2021264,63
03-08-2021267,50
02-08-2021269,69
30-07-2021263,11
29-07-2021268,15
28-07-2021267,23
27-07-2021268,82
26-07-2021267,60
23-07-2021265,12
22-07-2021262,79
21-07-2021265,12
20-07-2021262,79
19-07-2021265,76
16-07-2021268,51
15-07-2021270,14
14-07-2021273
13-07-2021273,48
12-07-2021271,65
09-07-2021266,47
08-07-2021267,38
07-07-2021270,60
06-07-2021273,04
05-07-2021273,03
02-07-2021273,61
01-07-2021271,70
30-06-2021274,52
29-06-2021272,70
28-06-2021274,52
25-06-2021274,57
24-06-2021272,31
23-06-2021264,82
22-06-2021273,69
21-06-2021264,82
18-06-2021271,61
17-06-2021273,34
16-06-2021276,27
15-06-2021277,06
14-06-2021274,01
11-06-2021274,27
10-06-2021274,43
09-06-2021274,20
08-06-2021275,45
07-06-2021273,33
04-06-2021275,45
03-06-2021270,25
02-06-2021273,33
01-06-2021270,25
31-05-2021268,38
28-05-2021273,55
27-05-2021268,38
26-05-2021268,97
25-05-2021268,84
24-05-2021265,93
21-05-2021267,34
20-05-2021265,93
19-05-2021266,29
18-05-2021268,09
17-05-2021264,23
14-05-2021264,55
13-05-2021268,51
12-05-2021264,08
11-05-2021268,51
10-05-2021274,16
07-05-2021270,39
06-05-2021269,96
05-05-2021265,11
04-05-2021265,11
03-05-2021266,58
30-04-2021265,11
29-04-2021265,81
28-04-2021266,58
27-04-2021265,81
26-04-2021268,37
23-04-2021268,95
22-04-2021269,82
21-04-2021264,29
20-04-2021270,37
19-04-2021274,33
16-04-2021273,77
15-04-2021274,04
14-04-2021272,83
13-04-2021274,25
12-04-2021273,48
09-04-2021274,98
08-04-2021274,71
07-04-2021276,36
06-04-2021275,40
05-04-2021276,37
01-04-2021276,03
31-03-2021276,37
30-03-2021279,55
29-03-2021279,44
26-03-2021276,89
25-03-2021272,77
24-03-2021269,14
23-03-2021275,10
22-03-2021276,52
19-03-2021276,52
18-03-2021279,91
17-03-2021276,91
16-03-2021276,76
15-03-2021275,68
12-03-2021272,93
11-03-2021269,84
10-03-2021269,72
09-03-2021267,63
08-03-2021263,37
05-03-2021263,37
04-03-2021260,87
03-03-2021263,89
02-03-2021261,61
01-03-2021262,96
26-02-2021258,14
25-02-2021267,29
24-02-2021263,96
23-02-2021265,60
22-02-2021267,62
19-02-2021265,60
18-02-2021267,01
17-02-2021269,33
16-02-2021271,52
15-02-2021271,81
12-02-2021269,04
11-02-2021267,47
10-02-2021268,72
09-02-2021267,47
08-02-2021268,37
05-02-2021264,32
04-02-2021261,10
03-02-2021261,17
02-02-2021258,03
01-02-2021255,57
29-01-2021252,86
28-01-2021257,32
27-01-2021260,66
26-01-2021258,56
25-01-2021260,02
22-01-2021258,37
21-01-2021258,76
20-01-2021257,26
19-01-2021255,88
18-01-2021257,26
15-01-2021256,07
14-01-2021257,57
13-01-2021256,41
12-01-2021255,85
11-01-2021253,73
08-01-2021253,71
07-01-2021248,60
06-01-2021244,19
05-01-2021242,97
04-01-2021243,59
31-12-2020247,91
30-12-2020245,41
29-12-2020247,91
28-12-2020238,72
24-12-2020238,72
23-12-2020238,72
22-12-2020238,72
21-12-2020241,93
18-12-2020242,15
17-12-2020241,78
16-12-2020241,08
15-12-2020240,68
14-12-2020241,87
11-12-2020239,92
10-12-2020239,67
09-12-2020240,99
08-12-2020238,43
07-12-2020239,17
04-12-2020239,71
03-12-2020239,27
02-12-2020238,92
01-12-2020236,27
30-11-2020233,65
27-11-2020238,55
26-11-2020238,30
25-11-2020237,87
24-11-2020237,20
23-11-2020231,82
20-11-2020232,43
19-11-2020231,82
18-11-2020231,79
17-11-2020234,36
16-11-2020232,81
13-11-2020228,59
12-11-2020231,29
11-11-2020231,68
10-11-2020228
09-11-2020224,22
06-11-2020221,64
05-11-2020220,18
04-11-2020217,65
03-11-2020210,41
02-11-2020214,84
30-10-2020210,41
29-10-2020213,85
28-10-2020213,07
27-10-2020215,52
26-10-2020216,61
23-10-2020216,23
22-10-2020215,35
21-10-2020217,75
20-10-2020215,97
19-10-2020217,70
16-10-2020215,01
15-10-2020217,01
14-10-2020218,47
13-10-2020219,05
12-10-2020218,58
09-10-2020218,77
08-10-2020219,91
07-10-2020218,84
06-10-2020218,54
05-10-2020216,43
02-10-2020213,59
01-10-2020216,79
30-09-2020216,78
29-09-2020222,19
28-09-2020221,62
25-09-2020218,66
24-09-2020217,93
23-09-2020219,70
22-09-2020220,53
21-09-2020219,55
18-09-2020220,53
17-09-2020219,55
16-09-2020220,75
15-09-2020221,38
14-09-2020223,15
11-09-2020221,24
10-09-2020220,54
09-09-2020217,80
08-09-2020219,87
07-09-2020218,33
04-09-2020219,09
03-09-2020221,32
02-09-2020219,62
01-09-2020219,26
31-08-2020219,56
28-08-2020218,11
27-08-2020219,56
26-08-2020220,34
25-08-2020220,82
24-08-2020218,73
21-08-2020217,97
20-08-2020216,67
19-08-2020218,64
18-08-2020218,11
17-08-2020218,05
14-08-2020219,33
13-08-2020219,14
12-08-2020216,92
11-08-2020214,55
10-08-2020208,74
07-08-2020208,25
06-08-2020208,74
05-08-2020209,10
04-08-2020209,25
03-08-2020204,30
31-07-2020200,42
30-07-2020206,89
29-07-2020207,78
28-07-2020211,08
27-07-2020212,72
24-07-2020212,23
23-07-2020212,81
22-07-2020212,23
21-07-2020212,81
20-07-2020212,50
17-07-2020211,95
16-07-2020212,51
15-07-2020214,30
14-07-2020210,38
13-07-2020211,47
10-07-2020205,78
09-07-2020208,67
08-07-2020209,17
07-07-2020211,35
06-07-2020212,80
03-07-2020209,21
02-07-2020208,62
01-07-2020207,19
30-06-2020210,73
29-06-2020208,28
26-06-2020212,56
25-06-2020210,33
24-06-2020213,65
23-06-2020212,12
22-06-2020212,69
19-06-2020212,12
18-06-2020212,10
17-06-2020212,97
16-06-2020214,54
15-06-2020205,04
12-06-2020210,88
11-06-2020218,85
10-06-2020218,84
09-06-2020218,85
08-06-2020219,92
05-06-2020217,78
04-06-2020215,95
03-06-2020216,17
02-06-2020213,04
01-06-2020212,12
29-05-2020209,21
28-05-2020212,12
27-05-2020206,83
26-05-2020204,04
25-05-2020198,09
22-05-2020195,28
21-05-2020197,54
20-05-2020198,09
19-05-2020197,54
18-05-2020193,62
15-05-2020193,89
14-05-2020192,64
13-05-2020197,30
12-05-2020197,09
11-05-2020198,37
08-05-2020195,92
07-05-2020189,66
06-05-2020195,92
05-05-2020195,92
04-05-2020192,70
01-05-2020192,70
30-04-2020195,92
29-04-2020192,61
28-04-2020192,70
27-04-2020192,61
24-04-2020189,64
23-04-2020190,86
22-04-2020187,82
21-04-2020189,08
20-04-2020191,90
17-04-2020193,20
16-04-2020188,67
15-04-2020192,18
14-04-2020191,86
13-04-2020191,19
09-04-2020190,13
08-04-2020191,19
07-04-2020188,39
06-04-2020185,58
03-04-2020178,40
02-04-2020178,85
01-04-2020181,65
31-03-2020188,30
30-03-2020193,26
27-03-2020192,91
26-03-2020183,69
25-03-2020183,69
24-03-2020188,79
23-03-2020168,80
20-03-2020167,04
19-03-2020168,01
18-03-2020167,04
17-03-2020166,24
16-03-2020164,33
13-03-2020168,96
12-03-2020177,57
11-03-2020184,79
10-03-2020188,22
09-03-2020188,22
06-03-2020196,80
05-03-2020196,80
04-03-2020200,67
03-03-2020201,85
02-03-2020204,22
28-02-2020203,48
27-02-2020211,39
26-02-2020216,46
25-02-2020217,75
24-02-2020224,69
21-02-2020224,57
20-02-2020224,69
19-02-2020224,23
18-02-2020223,81
17-02-2020226,08
14-02-2020227,25
13-02-2020228,61
12-02-2020228,90
11-02-2020231,62
10-02-2020229,87
07-02-2020231,62
06-02-2020232,88
05-02-2020227,87
04-02-2020225,45
03-02-2020225,11
31-01-2020227,04
30-01-2020225,80
29-01-2020228,83
28-01-2020227,22
27-01-2020228,86
24-01-2020232,19
23-01-2020232,33
22-01-2020234,65
21-01-2020234,44
20-01-2020235,50
17-01-2020233,82
16-01-2020231,94
15-01-2020231,45
14-01-2020232,93
13-01-2020231,50
10-01-2020231,61
09-01-2020230,43
08-01-2020226,71
07-01-2020229,74
06-01-2020226,11
03-01-2020229,95
02-01-2020229,95
31-12-2019231,52
30-12-2019229,95
27-12-2019231,52
26-12-2019231,42
24-12-2019232,18
23-12-2019231,42
20-12-2019232,18
19-12-2019232,18
18-12-2019233,02
17-12-2019233,71
16-12-2019233,11
13-12-2019234,36
12-12-2019229,97
11-12-2019229,68
10-12-2019230,18
09-12-2019230,49
06-12-2019229,65
05-12-2019229,80
04-12-2019228,15
03-12-2019229,10
02-12-2019229,95
29-11-2019227,66
28-11-2019229,34
27-11-2019229,87
26-11-2019229,18
25-11-2019227,77
22-11-2019225,67
21-11-2019225
20-11-2019226,19
19-11-2019227,18
18-11-2019228,56
15-11-2019228,18
14-11-2019226,21
13-11-2019229,05
12-11-2019230,27
11-11-2019229,21
08-11-2019229,52
07-11-2019228,95
06-11-2019228,67
05-11-2019228,05
04-11-2019224,18
01-11-2019224,16
31-10-2019224,18
30-10-2019224,16
29-10-2019225
28-10-2019221,90
25-10-2019221,17
24-10-2019221
23-10-2019219,27
22-10-2019217,65
21-10-2019217,65
18-10-2019217,65
17-10-2019217,37
16-10-2019217,65
15-10-2019216,01
14-10-2019208,86
11-10-2019212,19
10-10-2019208,86
09-10-2019208
08-10-2019209,09
07-10-2019207,73
04-10-2019208,16
03-10-2019212,60
02-10-2019210,62
01-10-2019212,60
30-09-2019209,87
27-09-2019211,48
26-09-2019212,10
25-09-2019211,28
24-09-2019211,55
23-09-2019210,31
20-09-2019210,56
19-09-2019210,31
18-09-2019209,81
17-09-2019210,77
16-09-2019210,22
13-09-2019211,51
12-09-2019210,22
11-09-2019208,58
10-09-2019204,14
09-09-2019202,05
06-09-2019200,29
05-09-2019197,99
04-09-2019193,25
03-09-2019194,02
02-09-2019192,94
30-08-2019193,31
29-08-2019190,45
28-08-2019190,44
27-08-2019190,80
26-08-2019191,09
23-08-2019191,56
22-08-2019191,09
21-08-2019190,99
20-08-2019191,67
19-08-2019190,90
16-08-2019189,81
15-08-2019189,41
14-08-2019191,86
13-08-2019189,41
12-08-2019191,04
09-08-2019191,69
08-08-2019191,04
07-08-2019190,85
06-08-2019191,46
05-08-2019191,48
02-08-2019195,16
01-08-2019200,72
31-07-2019200,58
30-07-2019201,49
29-07-2019199,96
26-07-2019201,21
25-07-2019203,01
24-07-2019203,14
23-07-2019201,84
22-07-2019199,91
19-07-2019199,67
18-07-2019195,58
17-07-2019200,08
16-07-2019200,61
15-07-2019201,58
12-07-2019201,01
11-07-2019201,58
10-07-2019201,12
09-07-2019202,12
08-07-2019203,53
05-07-2019205,25
04-07-2019204,39
03-07-2019203,60
02-07-2019205,53
01-07-2019204,63
28-06-2019199,25
27-06-2019199,45
26-06-2019196,22
25-06-2019196,08
24-06-2019197,12
21-06-2019196,86
20-06-2019194,28
19-06-2019198,33
18-06-2019194,28
17-06-2019194,96
14-06-2019195,90
13-06-2019195,46
12-06-2019197,27
11-06-2019198,43
10-06-2019192,95
07-06-2019194,41
06-06-2019192,95
05-06-2019194,55
04-06-2019190,74
03-06-2019189,45
31-05-2019190,51
30-05-2019195,79
29-05-2019194,08
28-05-2019195,79
27-05-2019193,47
24-05-2019193,86
23-05-2019193,47
22-05-2019195,46
21-05-2019196,29
20-05-2019196,57
17-05-2019196,87
16-05-2019195,77
15-05-2019197,71
14-05-2019197,20
13-05-2019198,61
10-05-2019199,27
09-05-2019206,75
08-05-2019202,70
07-05-2019206,75
06-05-2019211,53
03-05-2019211,53
02-05-2019211,53
01-05-2019211,53
30-04-2019211,53
29-04-2019211,36
26-04-2019211,53
25-04-2019211,36
24-04-2019210,69
23-04-2019212,77
22-04-2019212,98
18-04-2019211,89
17-04-2019212,98
16-04-2019211,37
15-04-2019211,20
12-04-2019209,27
11-04-2019209,70
10-04-2019209,53
09-04-2019211,08
08-04-2019210,73
05-04-2019212,12
04-04-2019210,22
03-04-2019209,65
02-04-2019207,96
01-04-2019206,91
29-03-2019202,91
28-03-2019202,80
27-03-2019206,43