Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-05-2024208,87
07-05-2024208,87
06-05-2024206,80
03-05-2024208,87
02-05-2024206,80
01-05-2024210,30
30-04-2024209,19
29-04-2024210,30
26-04-2024209,19
25-04-2024208,01
24-04-2024209,81
23-04-2024209,65
22-04-2024207,95
19-04-2024207,12
18-04-2024206,98
17-04-2024207,77
16-04-2024206,96
15-04-2024211,20
12-04-2024212,05
11-04-2024212,58
10-04-2024212,67
09-04-2024214,71
08-04-2024214,68
05-04-2024212,78
04-04-2024215,79
03-04-2024213,89
02-04-2024213,81
01-04-2024213,51
28-03-2024214,17
27-03-2024213,51
26-03-2024212,52
25-03-2024212,58
22-03-2024212,21
21-03-2024212,38
20-03-2024210,38
19-03-2024209,87
18-03-2024208,87
15-03-2024209,18
14-03-2024207,80
13-03-2024209,13
12-03-2024208,57
11-03-2024206,44
08-03-2024207,74
07-03-2024207,72
06-03-2024206,62
05-03-2024205,36
04-03-2024204,74
01-03-2024204,15
29-02-2024204,53
28-02-2024203,65
27-02-2024203,83
26-02-2024203,65
23-02-2024203,08
22-02-2024202,41
21-02-2024201,37
20-02-2024201,37
19-02-2024200,15
16-02-2024200,73
15-02-2024200,15
14-02-2024198,07
13-02-2024197,56
12-02-2024199,03
09-02-2024198,50
08-02-2024198,53
07-02-2024197,89
06-02-2024197,21
05-02-2024196,66
02-02-2024197,89
01-02-2024198,30
31-01-2024200,34
30-01-2024199,13
29-01-2024198,39
26-01-2024198,51
25-01-2024197,21
24-01-2024196,18
23-01-2024195,49
22-01-2024194,95
19-01-2024193,85
18-01-2024193,67
17-01-2024193,73
16-01-2024196,09
15-01-2024198
12-01-2024199,35
11-01-2024198
10-01-2024198,46
09-01-2024198,81
08-01-2024198,71
05-01-2024199,66
04-01-2024199,63
03-01-2024198,93
02-01-2024200,17
29-12-2023200,15
28-12-2023200,85
27-12-2023200,33
26-12-2023198,03
22-12-2023199,65
21-12-2023198,03
20-12-2023198,46
19-12-2023197,74
18-12-2023197,07
15-12-2023196,88
14-12-2023197,14
13-12-2023192,54
12-12-2023192,82
11-12-2023192,83
08-12-2023192,40
07-12-2023191,95
06-12-2023192,55
05-12-2023191,72
04-12-2023192,42
01-12-2023192,09
30-11-2023191,45
29-11-2023190,79
28-11-2023189,53
27-11-2023189,49
24-11-2023190,21
23-11-2023188,95
22-11-2023188,30
21-11-2023188,95
20-11-2023189,43
17-11-2023188,15
16-11-2023187,45
15-11-2023188,15
14-11-2023187,16
13-11-2023183,41
10-11-2023182,40
09-11-2023184,28
08-11-2023183,78
07-11-2023183,40
06-11-2023185,86
03-11-2023185,61
02-11-2023184,27
01-11-2023179,78
31-10-2023179,90
30-10-2023179,78
27-10-2023180,82
26-10-2023182,15
25-10-2023183,36
24-10-2023183,56
23-10-2023183,66
20-10-2023185,21
19-10-2023186,60
18-10-2023189
17-10-2023188,83
16-10-2023188,78
13-10-2023188,86
12-10-2023189,58
11-10-2023189,99
10-10-2023189,29
09-10-2023186,70
06-10-2023184,14
05-10-2023185,03
04-10-2023183,97
03-10-2023191,33
02-10-2023188,17
29-09-2023191,33
28-09-2023190,33
27-09-2023190,33
26-09-2023191,02
25-09-2023191,22
22-09-2023192,33
21-09-2023193,55
20-09-2023196,52
19-09-2023196,24
18-09-2023195,11
15-09-2023196,84
14-09-2023195,65
13-09-2023194,41
12-09-2023194,54
11-09-2023194,57
08-09-2023193,36
07-09-2023193,20
06-09-2023193,87
05-09-2023194,94
04-09-2023194,79
01-09-2023195,69
31-08-2023194,79
30-08-2023195,13
29-08-2023193,41
28-08-2023192,23
25-08-2023190,62
24-08-2023192,23
23-08-2023191,80
22-08-2023192,21
21-08-2023191,72
18-08-2023190,81
17-08-2023192,32
16-08-2023192,72
15-08-2023195,61
14-08-2023194,19
11-08-2023195,61
10-08-2023197,72
09-08-2023195,93
08-08-2023193,42
07-08-2023194,54
04-08-2023194,37
03-08-2023192,01
02-08-2023194,36
01-08-2023196,86
31-07-2023197,49
28-07-2023196,60
27-07-2023197,61
26-07-2023196,04
25-07-2023196,04
24-07-2023196,36
21-07-2023194,57
20-07-2023195,38
19-07-2023194,75
18-07-2023193,62
17-07-2023192,15
14-07-2023193,47
13-07-2023195,82
12-07-2023193,55
11-07-2023189,83
10-07-2023188,50
07-07-2023186,95
06-07-2023186,57
05-07-2023189,77
04-07-2023190,32
03-07-2023191,71
30-06-2023190,32
29-06-2023188,95
28-06-2023188,39
27-06-2023187,05
26-06-2023187,45
23-06-2023189,85
22-06-2023189,32
21-06-2023189,85
20-06-2023190,87
19-06-2023191,66
16-06-2023193,39
15-06-2023191,66
14-06-2023191,96
13-06-2023189,93
12-06-2023187,63
09-06-2023187,66
08-06-2023185,80
07-06-2023186,97
06-06-2023185,80
05-06-2023186,62
02-06-2023184,85
01-06-2023180,93
31-05-2023180,17
30-05-2023184,23
29-05-2023183,22
26-05-2023184,14
25-05-2023183,22
24-05-2023184,83
23-05-2023187,17
22-05-2023187,18
19-05-2023187,31
18-05-2023185,20
17-05-2023184,22
16-05-2023185,20
15-05-2023185,69
12-05-2023186,22
11-05-2023185,13
10-05-2023187,33
09-05-2023187,71
08-05-2023186,51
05-05-2023187,71
04-05-2023186,51
03-05-2023186,55
02-05-2023186,37
01-05-2023186,88
28-04-2023187,39
27-04-2023186,88
26-04-2023187,91
25-04-2023189,11
24-04-2023189,89
21-04-2023189,21
20-04-2023189,75
19-04-2023190,96
18-04-2023191,73
17-04-2023192,05
14-04-2023192,75
13-04-2023191,67
12-04-2023190,91
11-04-2023189,12
10-04-2023187,91
06-04-2023187,12
05-04-2023187,91
04-04-2023189,23
03-04-2023189,10
31-03-2023186,43
30-03-2023185,53
29-03-2023183,61
28-03-2023181,73
27-03-2023179,89
24-03-2023177,62
23-03-2023181,27
22-03-2023181,34
21-03-2023179,91
20-03-2023177,84
17-03-2023176,15
16-03-2023175,77
15-03-2023177,07
14-03-2023180,61
13-03-2023181,87
10-03-2023183,70
09-03-2023185,04
08-03-2023184,02
07-03-2023185,53
06-03-2023186,43
03-03-2023185,30
02-03-2023183,05
01-03-2023183,01
28-02-2023181,76
27-02-2023182,70
24-02-2023180,96
23-02-2023183,72
22-02-2023183,26
21-02-2023184,43
20-02-2023186,31
17-02-2023184,66
16-02-2023186,31
15-02-2023186,07
14-02-2023188,39
13-02-2023186,79
10-02-2023186,45
09-02-2023187,42
08-02-2023186,77
07-02-2023184,44
06-02-2023183,81
03-02-2023186,18
02-02-2023186,59
01-02-2023187,26
31-01-2023185,62
30-01-2023187,01
27-01-2023187,95
26-01-2023186,73
25-01-2023185,74
24-01-2023185,44
23-01-2023186,06
20-01-2023183,76
19-01-2023183,91
18-01-2023187,91
17-01-2023186,42
16-01-2023183,48
13-01-2023185
12-01-2023183,48
11-01-2023181,75
10-01-2023180,67
09-01-2023182,18
06-01-2023178,13
05-01-2023175,93
04-01-2023176,87
03-01-2023177,16
02-01-2023176,08
30-12-2022176,01
29-12-2022176,08
28-12-2022176,68
27-12-2022175,57
23-12-2022174,97
22-12-2022175,57
21-12-2022175,76
20-12-2022174,26
19-12-2022174,36
16-12-2022174,57
15-12-2022177,53
14-12-2022181,10
13-12-2022182,18
12-12-2022176,19
09-12-2022177,76
08-12-2022177,27
07-12-2022176,89
06-12-2022178,11
05-12-2022179
02-12-2022179,33
01-12-2022181,57
30-11-2022177,33
29-11-2022177,21
28-11-2022177,30
25-11-2022179,32
24-11-2022175,56
23-11-2022177,17
22-11-2022175,56
21-11-2022172,61
18-11-2022173,88
17-11-2022172,45
16-11-2022175,51
15-11-2022176,31
14-11-2022175,13
11-11-2022173,82
10-11-2022170,70
09-11-2022167,85
08-11-2022168,22
07-11-2022166,78
04-11-2022166,03
03-11-2022161,78
02-11-2022164,45
01-11-2022162,84
31-10-2022163,34
28-10-2022162,84
27-10-2022162,79
26-10-2022161,23
25-10-2022159,77
24-10-2022158,50
21-10-2022154,83
20-10-2022154,72
19-10-2022154,53
18-10-2022156,18
17-10-2022154,80
14-10-2022154,69
13-10-2022151,04
12-10-2022151,34
11-10-2022151,77
10-10-2022154,05
07-10-2022154,34
06-10-2022156,56
05-10-2022156,49
04-10-2022156,58
03-10-2022148,81
30-09-2022156,58
29-09-2022148,81
28-09-2022148,33
27-09-2022148,40
26-09-2022147,78
23-09-2022150,04
22-09-2022154,71
21-09-2022156,16
20-09-2022156,94
19-09-2022160,67
16-09-2022158
15-09-2022160,67
14-09-2022161,35
13-09-2022163,44
12-09-2022166,01
09-09-2022162,64
08-09-2022159,10
07-09-2022157,25
06-09-2022159,78
05-09-2022159,37
02-09-2022161,50
01-09-2022159,37
31-08-2022162,11
30-08-2022164,66
29-08-2022168,60
26-08-2022169,64
25-08-2022168,60
24-08-2022166,73
23-08-2022167,60
22-08-2022166,39
19-08-2022168,62
18-08-2022169,39
17-08-2022168,94
16-08-2022169,79
15-08-2022168,97
12-08-2022169,01
11-08-2022168,97
10-08-2022167,50
09-08-2022166,25
08-08-2022167,13
05-08-2022165,48
04-08-2022165,98
03-08-2022165,97
02-08-2022166,92
01-08-2022167,98
29-07-2022166,67
28-07-2022165,78
27-07-2022164,48
26-07-2022164,97
25-07-2022165,06
22-07-2022165,10
21-07-2022163,40
20-07-2022163,97
19-07-2022162,51
18-07-2022161,52
15-07-2022158,51
14-07-2022155,84
13-07-2022158,85
12-07-2022159,62
11-07-2022160,86
08-07-2022161,26
07-07-2022161,78
06-07-2022158,72
05-07-2022158,93
04-07-2022161,27
01-07-2022161,08
30-06-2022161,27
29-06-2022164,81
28-06-2022167,47
27-06-2022165,59
24-06-2022163,03
23-06-2022163,27
22-06-2022161,59
21-06-2022163,27
20-06-2022160,68
17-06-2022162,43
16-06-2022167,53
15-06-2022166,64
14-06-2022167,53
13-06-2022168,48
10-06-2022173,89
09-06-2022179,46
08-06-2022180,57
07-06-2022179,47
06-06-2022180,01
03-06-2022180,01
02-06-2022179,89
01-06-2022180,01
31-05-2022179,89
30-05-2022177,08
27-05-2022180,54
26-05-2022176,25
25-05-2022177,08
24-05-2022176,25
23-05-2022176,22
20-05-2022174,37
19-05-2022172,17
18-05-2022176,45
17-05-2022176,10
16-05-2022173,63
13-05-2022172,65
12-05-2022171,27
11-05-2022174,43
10-05-2022174,94
09-05-2022177,60
06-05-2022174,54
05-05-2022177,60
04-05-2022176,62
03-05-2022175,82
02-05-2022176,98
29-04-2022178,09
28-04-2022176,98
27-04-2022177
26-04-2022178,84
25-04-2022177,21
22-04-2022181,03
21-04-2022184,97
20-04-2022183,44
19-04-2022182,04
18-04-2022182,32
14-04-2022183,13
13-04-2022182,32
12-04-2022183,01
11-04-2022183,34
08-04-2022182,54
07-04-2022181,40
06-04-2022180,08
05-04-2022182,81
04-04-2022182,12
01-04-2022181,84
31-03-2022182,84
30-03-2022184,75
29-03-2022184,23
28-03-2022181,86
25-03-2022183,08
24-03-2022181,86
23-03-2022182,05
22-03-2022181,36
21-03-2022181,59
18-03-2022179,47
17-03-2022178,74
16-03-2022177,11
15-03-2022174,38
14-03-2022176,23
11-03-2022176,27
10-03-2022176,01
09-03-2022175,11
08-03-2022173,60
07-03-2022175,31
04-03-2022175,95
03-03-2022179,48
02-03-2022176,32
01-03-2022177,14
28-02-2022176,63
25-02-2022176,22
24-02-2022173,66
23-02-2022179,51
22-02-2022180,07
21-02-2022181,85
18-02-2022182,09
17-02-2022181,85
16-02-2022183,06
15-02-2022182,20
14-02-2022181,63
11-02-2022184,54
10-02-2022185,34
09-02-2022185,63
08-02-2022183,59
07-02-2022182,70
04-02-2022181,96
03-02-2022183,04
02-02-2022182,63
01-02-2022181,96
31-01-2022180,31
28-01-2022178,84
27-01-2022181,25
26-01-2022182,08
25-01-2022178,42
24-01-2022178,51
21-01-2022182,38
20-01-2022184,94
19-01-2022185,32
18-01-2022185,57
17-01-2022186,30
14-01-2022186,25
13-01-2022186,30
12-01-2022186,41
11-01-2022184,20
10-01-2022183,58
07-01-2022183,22
06-01-2022182,72
05-01-2022184,45
04-01-2022182,65
03-01-2022181,63
31-12-2021181,22
30-12-2021181,63
29-12-2021181,22
28-12-2021179,03
27-12-2021179,03
24-12-2021176,56
23-12-2021179,03
22-12-2021176,56
21-12-2021177
20-12-2021175,46
17-12-2021177,52
16-12-2021178,11
15-12-2021174,80
14-12-2021175,42
13-12-2021174,27
10-12-2021174,86
09-12-2021173,90
08-12-2021174,71
07-12-2021174,41
06-12-2021172,70
03-12-2021170,17
02-12-2021169,78
01-12-2021170,17
30-11-2021170,14
29-11-2021170,99
26-11-2021171,80
25-11-2021174
24-11-2021173,91
23-11-2021174
22-11-2021173,46
19-11-2021174,11
18-11-2021174,02
17-11-2021175,17
16-11-2021176,42
15-11-2021176,29
12-11-2021175,96
11-11-2021175,65
10-11-2021176,07
09-11-2021175,62
08-11-2021175,86
05-11-2021176,05
04-11-2021175,66
03-11-2021175,39
02-11-2021174,41
01-11-2021173,17
29-10-2021173,05
28-10-2021173,17
27-10-2021173,53
26-10-2021174,03
25-10-2021173,98
22-10-2021174,91
21-10-2021174,97
20-10-2021174,91
19-10-2021174,42
18-10-2021174,08
15-10-2021175,45
14-10-2021173,88
13-10-2021171,93
12-10-2021172,84
11-10-2021173,84
08-10-2021173,80
07-10-2021174,17
06-10-2021171,41
05-10-2021172,24
04-10-2021173,87
01-10-2021171,83
30-09-2021174,51
29-09-2021174,26
28-09-2021175,02
27-09-2021176,60
24-09-2021176,42
23-09-2021176,34
22-09-2021176,34
21-09-2021175,65
20-09-2021175,65
17-09-2021177,48
16-09-2021178,78
15-09-2021179,63
14-09-2021179,52
13-09-2021180,18
10-09-2021179,70
09-09-2021179,78
08-09-2021180,50
07-09-2021181,89
06-09-2021181,79
03-09-2021182,54
02-09-2021181,79
01-09-2021181,55
31-08-2021181,62
30-08-2021180,62
27-08-2021180,50
26-08-2021180,62
25-08-2021180,77
24-08-2021181,30
23-08-2021181,24
20-08-2021180,01
19-08-2021179,97
18-08-2021181,59
17-08-2021181,43
16-08-2021181,22
13-08-2021181,43
12-08-2021180,33
11-08-2021180,01
10-08-2021177,98
09-08-2021177,91
06-08-2021177,54
05-08-2021178,41
04-08-2021180,27
03-08-2021179,83
02-08-2021180,25
30-07-2021179,50
29-07-2021180,68
28-07-2021179,09
27-07-2021178,67
26-07-2021179,07
23-07-2021177,97
22-07-2021177,53
21-07-2021178,10
20-07-2021178,06
19-07-2021177,33
16-07-2021179,53
15-07-2021179,36
14-07-2021179,83
13-07-2021180,09
12-07-2021180,47
09-07-2021179,51
08-07-2021178,61
07-07-2021179,29
06-07-2021179,28
05-07-2021179,58
02-07-2021179,63
01-07-2021179,58
30-06-2021180,45
29-06-2021179,79
28-06-2021180,45
25-06-2021180,19
24-06-2021179,36
23-06-2021178,29
22-06-2021179,43
21-06-2021178,29
18-06-2021178,37
17-06-2021180,63
16-06-2021183,64
15-06-2021183,40
14-06-2021183,26
11-06-2021184,04
10-06-2021184,21
09-06-2021183,49
08-06-2021183,43
07-06-2021181,46
04-06-2021182,87
03-06-2021181,56
02-06-2021181,46
01-06-2021181,56
31-05-2021181,75
28-05-2021181,64
27-05-2021181,75
26-05-2021180,90
25-05-2021181,91
24-05-2021180,92
21-05-2021182,68
20-05-2021180,92
19-05-2021180,42
18-05-2021182,01
17-05-2021182,47
14-05-2021182,05
13-05-2021181,60
12-05-2021180,34
11-05-2021181,60
10-05-2021183,60
07-05-2021181,35
06-05-2021179,36
05-05-2021177,61
04-05-2021176,88
03-05-2021175,75
30-04-2021176,10
29-04-2021175,75
28-04-2021176,01
27-04-2021176,22
26-04-2021177,47
23-04-2021177,68
22-04-2021179,11
21-04-2021179,23
20-04-2021178,49
19-04-2021179,03
16-04-2021178,49
15-04-2021177,39
14-04-2021176,23
13-04-2021176,69
12-04-2021176,87
09-04-2021176,07
08-04-2021175,83
07-04-2021175,91
06-04-2021175,87
05-04-2021174,90
01-04-2021173,53
31-03-2021174,90
30-03-2021176,07
29-03-2021176,78
26-03-2021174,39
25-03-2021172,35
24-03-2021172,40
23-03-2021173,99
22-03-2021174,04
19-03-2021174,04
18-03-2021173,52
17-03-2021172,40
16-03-2021172,68
15-03-2021171,89
12-03-2021170,51
11-03-2021170,25
10-03-2021169,30
09-03-2021169,46
08-03-2021167,15
05-03-2021164,69
04-03-2021165,71
03-03-2021164,44
02-03-2021165,31
01-03-2021164,90
26-02-2021163,89
25-02-2021167,64
24-02-2021166,04
23-02-2021166,18
22-02-2021166,34
19-02-2021167,33
18-02-2021166,84
17-02-2021166,81
16-02-2021168,06
15-02-2021166,84
12-02-2021167,36
11-02-2021166,84
10-02-2021167,36
09-02-2021166,29
08-02-2021165,97
05-02-2021164,78
04-02-2021163,25
03-02-2021163,24
02-02-2021163,35
01-02-2021163,10
29-01-2021163,83
28-01-2021166,46
27-01-2021166,91
26-01-2021167,94
25-01-2021166,41
22-01-2021166,21
21-01-2021167,17
20-01-2021166,60
19-01-2021166,67
18-01-2021166,31
15-01-2021166,36
14-01-2021166,31
13-01-2021165,76
12-01-2021165,22
11-01-2021164,82
08-01-2021165,16
07-01-2021164,35
06-01-2021163,90
05-01-2021161,74
04-01-2021162,91
31-12-2020162,04
30-12-2020161,96
29-12-2020162,04
28-12-2020159,88
24-12-2020158,96
23-12-2020159,88
22-12-2020158,96
21-12-2020158,80
18-12-2020161,97
17-12-2020161,46
16-12-2020160,65
15-12-2020159,25
14-12-2020160,76
11-12-2020159,50
10-12-2020160,58
09-12-2020160,47
08-12-2020159,58
07-12-2020159,62
04-12-2020159,61
03-12-2020158,48
02-12-2020158,54
01-12-2020157,75
30-11-2020156,67
27-11-2020157,30
26-11-2020156,10
25-11-2020156,63
24-11-2020156,10
23-11-2020154,74
20-11-2020154,78
19-11-2020154,41
18-11-2020156,64
17-11-2020155,84
16-11-2020155,70
13-11-2020153,81
12-11-2020153,13
11-11-2020153,87
10-11-2020152,99
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020