Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
09-07-202614,3170
08-07-202614,5005
07-07-202614,3170
06-07-202614,5005
03-07-202614,5226
02-07-202614,3093
01-07-202614,1986
30-06-202614,0838
29-06-202613,9764
26-06-202614,0057
25-06-202614,1195
24-06-202614,0708
23-06-202614,2716
22-06-202614,2975
19-06-202614,2716
18-06-202614,2261
17-06-202614,3308
16-06-202614,2701
15-06-202614,2866
12-06-202614,1370
11-06-202613,8824
10-06-202613,8384
09-06-202613,8269
08-06-202613,9126
05-06-202613,9845
04-06-202614,0940
03-06-202614,0438
02-06-202614,1609
01-06-202614,0861
29-05-202614,2762
28-05-202614,2393
27-05-202614,2294
26-05-202614,2379
25-05-202613,9413
22-05-202614,0685
21-05-202613,9413
20-05-202613,9391
19-05-202613,7027
18-05-202613,7315
15-05-202613,6972
14-05-202613,6186
13-05-202613,7268
12-05-202613,6186
11-05-202613,8799
08-05-202613,8855
07-05-202614,0240
06-05-202614,1155
05-05-202613,7585
04-05-202613,7391
01-05-202613,5597
30-04-202613,7538
29-04-202613,5597
28-04-202613,5863
27-04-202613,6636
24-04-202613,6202
23-04-202613,7390
22-04-202613,8246
21-04-202613,8417
20-04-202613,9053
17-04-202614,0525
16-04-202613,7579
15-04-202613,7159
14-04-202613,7522
13-04-202613,5150
10-04-202613,5323
09-04-202613,4517
08-04-202613,5006
07-04-202612,8654
06-04-202612,9744
02-04-202612,9497
01-04-202612,9744
31-03-202612,5948
30-03-202612,4812
27-03-202612,4781
26-03-202612,7454
25-03-202612,8864
24-03-202612,6732
23-03-202612,7137
20-03-202612,6175
19-03-202612,8411
18-03-202613,2001
17-03-202613,1769
16-03-202613,0724
13-03-202613,0789
12-03-202613,1822
11-03-202613,3199
10-03-202613,3979
09-03-202613,0835
06-03-202613,3564
05-03-202613,4855
04-03-202613,6163
03-03-202613,4081
02-03-202613,8117
27-02-202614,0090
26-02-202614,0051
25-02-202614,0007
24-02-202613,9218
23-02-202613,8972
20-02-202614,0191
19-02-202613,9274
18-02-202614,0237
17-02-202613,8689
16-02-202613,8519
13-02-202613,8237
12-02-202613,7707
11-02-202613,8559
10-02-202613,9588
09-02-202613,9508
06-02-202613,8166
05-02-202613,6781
04-02-202613,8705
03-02-202613,9073
02-02-202613,8670
30-01-202613,7897
29-01-202613,7923
28-01-202613,8621
27-01-202613,8360
26-01-202613,7417
23-01-202613,7366
22-01-202613,7367
21-01-202613,5485
20-01-202613,5369
19-01-202613,6595
16-01-202613,7215
15-01-202613,6985
14-01-202613,5639
13-01-202613,5473
12-01-202613,6369
09-01-202613,6317
08-01-202613,5349
07-01-202613,5355
06-01-202613,3898
05-01-202613,3899
02-01-202613,1939
31-12-202513,2073
30-12-202513,2388
29-12-202513,1694
26-12-202513,1117
24-12-202513,1027
23-12-202513,1117
22-12-202513,1027
19-12-202513,0204
18-12-202512,9912
17-12-202512,8413
16-12-202512,8930
15-12-202512,8816
12-12-202512,7908
11-12-202512,8543
10-12-202512,8282
09-12-202512,8543
08-12-202512,9083
05-12-202512,8972
04-12-202512,8834
03-12-202512,8047
02-12-202512,8483
01-12-202512,9087
28-11-202513,0017
27-11-202512,9595
26-11-202512,8045
25-11-202512,6780
24-11-202512,5680
21-11-202512,4879
20-11-202512,5880
19-11-202512,5604
18-11-202512,4632
17-11-202512,6325
14-11-202512,6912
13-11-202512,8429
12-11-202512,8163
11-11-202512,8139
10-11-202512,7694
07-11-202512,6601
06-11-202512,7376
05-11-202512,9406
04-11-202512,9162
03-11-202513,0546
31-10-202513,0241
30-10-202513,0967
29-10-202513,1289
28-10-202513,1949
27-10-202513,2709
24-10-202513,2967
23-10-202513,2702
22-10-202513,1499
21-10-202513,0541
20-10-202512,9958
17-10-202512,8825
16-10-202513,0495
15-10-202513,0313
14-10-202513,0630
13-10-202513,1787
10-10-202513,0453
09-10-202513,2856
08-10-202513,2462
07-10-202513,1813
06-10-202513,1558
03-10-202513,1927
02-10-202513,1161
01-10-202513,1003
30-09-202513,0682
29-09-202512,9827
26-09-202512,9129
25-09-202512,8731
24-09-202512,9852
23-09-202513,0246
22-09-202513,0366
19-09-202513,0402
18-09-202513,1076
17-09-202513,0419
16-09-202513,0689
15-09-202513,1999
12-09-202513,1805
11-09-202513,1224
10-09-202513,0299
09-09-202513,0253
08-09-202513,0612
05-09-202512,9406
04-09-202512,9096
03-09-202512,8353
02-09-202512,7823
01-09-202513,0526
29-08-202513,0298
28-08-202513,1011
27-08-202513,1336
26-08-202513,1484
25-08-202513,28
22-08-202513,3130
21-08-202513,1952
20-08-202513,1744
19-08-202513,2239
18-08-202513,2110
15-08-202513,1249
14-08-202513,2083
13-08-202513,1249
12-08-202513,1683
11-08-202513,1572
08-08-202513,1831
07-08-202513,1937
06-08-202513,0571
05-08-202513,0692
04-08-202513,0536
01-08-202512,9260
31-07-202513,1335
30-07-202513,0879
29-07-202513,0628
28-07-202513,0364
25-07-202513,0958
24-07-202513,1371
23-07-202513,0473
22-07-202512,9979
21-07-202513,1169
18-07-202513,1170
17-07-202513,0967
16-07-202512,9515
15-07-202513,0263
14-07-202512,9970
11-07-202513,0094
10-07-202513,0889
09-07-202513,0277
08-07-202512,9283
07-07-202512,8803
04-07-202512,8129
03-07-202512,9026
02-07-202512,6968
01-07-202512,7977
30-06-202512,8448
27-06-202512,8830
26-06-202512,7085
25-06-202512,6485
24-06-202512,6908
23-06-202512,4788
20-06-202512,5449
19-06-202512,4788
18-06-202512,6001
17-06-202512,6234
16-06-202512,7163
13-06-202512,6533
12-06-202512,7913
11-06-202512,8324
10-06-202512,8665
09-06-202512,8144
06-06-202512,8324
05-06-202512,8144
04-06-202512,7814
03-06-202512,7245
02-06-202512,7807
30-05-202512,7898
29-05-202512,8138
28-05-202512,8256
27-05-202512,8138
26-05-202512,7134
23-05-202512,5699
22-05-202512,6324
21-05-202512,73
20-05-202512,7447
19-05-202512,6436
16-05-202512,5929
15-05-202512,5325
14-05-202512,5044
13-05-202512,4989
12-05-202512,4148
09-05-202512,0326
08-05-202512,1639
07-05-202512,0326
06-05-202512,1017
05-05-202512,0959
02-05-202512,0810
01-05-202511,5782
30-04-202511,8033
29-04-202511,6160
28-04-202511,5782
25-04-202511,5260
24-04-202511,4708
23-04-202511,4588
22-04-202511,2433
21-04-202511,3192
17-04-202511,2914
16-04-202511,3192
15-04-202511,4471
14-04-202511,2037
11-04-202510,8381
10-04-202510,8699
09-04-202510,4370
08-04-202510,8464
07-04-202510,5041
04-04-202510,9235
03-04-202511,8723
02-04-202511,8889
01-04-202511,8723
31-03-202511,7533
28-03-202511,9981
27-03-202512,1793
26-03-202512,2602
25-03-202512,3515
24-03-202512,2768
21-03-202512,2509
20-03-202512,3890
19-03-202512,4552
18-03-202512,4155
17-03-202512,3554
14-03-202512,3141
13-03-202512,1203
12-03-202512,2183
11-03-202512,0945
10-03-202512,2419
07-03-202512,5021
06-03-202512,5225
05-03-202512,4544
04-03-202512,2148
03-03-202512,5472
28-02-202512,4896
27-02-202512,5344
26-02-202512,6595
25-02-202512,5802
24-02-202512,6768
21-02-202512,8056
20-02-202512,7513
19-02-202512,7896
18-02-202512,9032
17-02-202512,8396
14-02-202512,8264
13-02-202512,8340
12-02-202512,6833
11-02-202512,7064
10-02-202512,7190
07-02-202512,6105
06-02-202512,7220
05-02-202512,6080
04-02-202512,6263
03-02-202512,6008
31-01-202512,7404
30-01-202512,6945
29-01-202512,5561
28-01-202512,5385
27-01-202512,4527
24-01-202512,5347
23-01-202512,5042
22-01-202512,4940
21-01-202512,4423
20-01-202512,3799
17-01-202512,3878
16-01-202512,2461
15-01-202512,1340
14-01-202511,8516
13-01-202511,9008
10-01-202511,9958
09-01-202512,1339
08-01-202512,1369
07-01-202512,2628
06-01-202512,2980
03-01-202512,2291
02-01-202512,1133
31-12-202412,0988
30-12-202412,1133
27-12-202412,0988
26-12-202412,0988
24-12-202412,1240
23-12-202412,0988
20-12-202412,1240
19-12-202412,1222
18-12-202412,3135
17-12-202412,2732
16-12-202412,4015
13-12-202412,4715
12-12-202412,5495
11-12-202412,6691
10-12-202412,6157
09-12-202412,6384
06-12-202412,6428
05-12-202412,5917
04-12-202412,6150
03-12-202412,4862
02-12-202412,4345
29-11-202412,3709
28-11-202412,3266
27-11-202412,2568
26-11-202412,2131
25-11-202412,3166
22-11-202412,2610
21-11-202412,0713
20-11-202412,0799
19-11-202412,1025
18-11-202412,1923
15-11-202412,2870
14-11-202412,4160
13-11-202412,3043
12-11-202412,3642
11-11-202412,5701
08-11-202412,4546
07-11-202412,4962
06-11-202412,3305
05-11-202412,3687
04-11-202412,3385
01-11-202412,4428
31-10-202412,2811
30-10-202412,4428
29-10-202412,6061
28-10-202412,6567
25-10-202412,5208
24-10-202412,5486
23-10-202412,5328
22-10-202412,54
21-10-202412,5436
18-10-202412,6897
17-10-202412,6944
16-10-202412,6180
15-10-202412,6695
14-10-202412,6617
11-10-202412,6540
10-10-202412,5785
09-10-202412,7215
08-10-202412,6130
07-10-202412,6639
04-10-202412,6977
03-10-202412,6150
02-10-202412,7315
01-10-202412,7498
30-09-202412,86
27-09-202412,9995
26-09-202412,9663
25-09-202412,7165
24-09-202412,6983
23-09-202412,7030
20-09-202412,6731
19-09-202412,8501
18-09-202412,5790
17-09-202412,6518
16-09-202412,5850
13-09-202412,5968
12-09-202412,4533
11-09-202412,3236
10-09-202412,3765
09-09-202412,3601
06-09-202412,2086
05-09-202412,3995
04-09-202412,4920
03-09-202412,6108
02-09-202412,7826
30-08-202412,8055
29-08-202412,7483
28-08-202412,5932
27-08-202412,5643
26-08-202412,5553
23-08-202412,5597
22-08-202412,5073
21-08-202412,4640
20-08-202412,3793
19-08-202412,4417
16-08-202412,3269
15-08-202412,1273
14-08-202412,1983
13-08-202412,1273
12-08-202412,1210
09-08-202412,1399
08-08-202412,04
07-08-202412,0793
06-08-202411,8754
05-08-202411,8025
02-08-202412,0758
01-08-202412,5233
31-07-202412,6254
30-07-202412,5141
29-07-202412,4353
26-07-202412,47
25-07-202412,2893
24-07-202412,4680
23-07-202412,4591
22-07-202412,3961
19-07-202412,2464
18-07-202412,3805
17-07-202412,4078
16-07-202412,4108
15-07-202412,3406
12-07-202412,4275
11-07-202412,3508
10-07-202412,1813
09-07-202412,1080
08-07-202412,2367
05-07-202412,2375
04-07-202412,1869
03-07-202412,1360
02-07-202411,9558
01-07-202411,9866
28-06-202411,9678
27-06-202412,0581
26-06-202412,0260
25-06-202412,0984
24-06-202412,2469
21-06-202412,1867
20-06-202412,2953
19-06-202412,2012
18-06-202412,2341
17-06-202412,1261
14-06-202412,2439
13-06-202412,3968
12-06-202412,6103
11-06-202412,4280
10-06-202412,5337
07-06-202412,5271
06-06-202412,5661
05-06-202412,5068
04-06-202412,4510
03-06-202412,5386
31-05-202412,5187
30-05-202412,5372
29-05-202412,4649
28-05-202412,6499
27-05-202412,7088
24-05-202412,6709
23-05-202412,6462
22-05-202412,59
21-05-202412,5768
20-05-202412,5779
17-05-202412,5049
16-05-202412,5779
15-05-202412,5426
14-05-202412,4169
13-05-202412,3637
10-05-202412,4289
09-05-202412,3240
08-05-202412,3306
07-05-202412,3240
06-05-202412,1690
03-05-202412,1130
02-05-202411,8749
01-05-202411,9429
30-04-202411,8888
29-04-202411,9429
26-04-202411,8298
25-04-202411,6974
24-04-202411,8150
23-04-202411,8211
22-04-202411,6015
19-04-202411,5969
18-04-202411,6613
17-04-202411,6699
16-04-202411,6741
15-04-202411,8729
12-04-202411,9641
11-04-202411,9814
10-04-202411,9641
09-04-202411,9670
08-04-202412,0449
05-04-202411,96
04-04-202412,0443
03-04-202412,0140
02-04-202411,9674
01-04-202412,0826
28-03-202412,1016
27-03-202412,0826
26-03-202412,0878
25-03-202412,0440
22-03-202412,0814
21-03-202412,1229
20-03-202411,9211
19-03-202411,9265
18-03-202411,9241
15-03-202411,9808
14-03-202411,9947
13-03-202412,0519
12-03-202412,0574
11-03-202412,0088
08-03-202412,1256
07-03-202412,1368
06-03-202412,0885
05-03-202411,9434
04-03-202412,0137
01-03-202412,0495
29-02-202411,9458
28-02-202411,8976
27-02-202411,9849
26-02-202411,9383
23-02-202411,9815
22-02-202412,0078
21-02-202411,8815
20-02-202411,8988
19-02-202412,0180
16-02-202412,0306
15-02-202411,9138
14-02-202411,8517
13-02-202411,7549
12-02-202411,9148
09-02-202411,8069
08-02-202411,7912
07-02-202411,7028
06-02-202411,7371
05-02-202411,6590
02-02-202411,6933
01-02-202411,7707
31-01-202411,8254
30-01-202411,8106
29-01-202411,7630
26-01-202411,7852
25-01-202411,7122
24-01-202411,6612
23-01-202411,5173
22-01-202411,4966
19-01-202411,3343
18-01-202411,4488
17-01-202411,4024
16-01-202411,5271
15-01-202411,5473
12-01-202411,6217
11-01-202411,4825
10-01-202411,5927
09-01-202411,6292
08-01-202411,6602
05-01-202411,5660
04-01-202411,6545
03-01-202411,6104
02-01-202411,8561
29-12-202311,9733
28-12-202311,9781
27-12-202311,9863
26-12-202311,8880
22-12-202311,9445
21-12-202311,8880
20-12-202311,8434
19-12-202311,7585
18-12-202311,7087
15-12-202311,7809
14-12-202311,7018
13-12-202311,3304
12-12-202311,3539
11-12-202311,4094
08-12-202311,3455
07-12-202311,2630
06-12-202311,2768
05-12-202311,1840
04-12-202311,1348
01-12-202311,2752
30-11-202311,1807
29-11-202311,2223
28-11-202311,1027
27-11-202311,0884
24-11-202311,1312
23-11-202311,0632
22-11-202311,0416
21-11-202310,9535
20-11-202311,0361
17-11-202311,0354
16-11-202310,9221
15-11-202311,1088
14-11-202311,0390
13-11-202310,6154
10-11-202310,6236
09-11-202310,7421
08-11-202310,5579
07-11-202310,5053
06-11-202310,4815
03-11-202310,5483
02-11-202310,3652
01-11-20239,9819
31-10-202310,0878
30-10-20239,9819
27-10-20239,9127
26-10-20239,9167
25-10-20239,9450
24-10-202310,0553
23-10-202310,0646
20-10-202310,0638
19-10-202310,1935
18-10-202310,2762
17-10-202310,4669
16-10-202310,4868
13-10-202310,4975
12-10-202310,7315
11-10-202310,7115
10-10-202310,7506
09-10-202310,5024
06-10-202310,6350
05-10-202310,6021
04-10-202310,5295
03-10-202310,5441
02-10-202310,7128
29-09-202310,8439
28-09-202310,6824
27-09-202310,6204
26-09-202310,6050
25-09-202310,7462
22-09-202310,8265
21-09-202310,8408
20-09-202311,0237
19-09-202310,8806
18-09-202310,9283
15-09-202311,0915
14-09-202311,1195
13-09-202310,9947
12-09-202311,0284
11-09-202311,1065
08-09-202311,1277
07-09-202311,1573
06-09-202311,3944
05-09-202311,4955
04-09-202311,4939
01-09-202311,4751
31-08-202311,4845
30-08-202311,4358
29-08-202311,3999
28-08-202311,2596
25-08-202311,1685
24-08-202311,2087
23-08-202311,2870
22-08-202311,2646
21-08-202311,1536
18-08-202311,2492
17-08-202311,3351
16-08-202311,4952
15-08-202311,5518
14-08-202311,6014
11-08-202311,5518
10-08-202311,6778
09-08-202311,6013
08-08-202311,6117
07-08-202311,6492
04-08-202311,6731
03-08-202311,6095
02-08-202311,6620
01-08-202311,7990
31-07-202311,8992
28-07-202311,8961
27-07-202311,8923
26-07-202311,7581
25-07-202311,7790
24-07-202311,6923
21-07-202311,6950
20-07-202311,7132
19-07-202311,8018
18-07-202311,6433
17-07-202311,6003
14-07-202311,7162
13-07-202311,7199
12-07-202311,6430
11-07-202311,4251
10-07-202311,3334
07-07-202311,3196
06-07-202311,1613
05-07-202311,3901
04-07-202311,5271
03-07-202311,4494
30-06-202311,4710
29-06-202311,3397
28-06-202311,3247
27-06-202311,1520
26-06-202311,2237
23-06-202311,3618
22-06-202311,3094
21-06-202311,3618
20-06-202311,4797
19-06-202311,6487
16-06-202311,8715
15-06-202311,8318
14-06-202311,9090
13-06-202311,9074
12-06-202311,8303
09-06-202311,7568
08-06-202311,7715
07-06-202311,7806
06-06-202311,8078
05-06-202311,7802
02-06-202311,8458
01-06-202311,6597
31-05-202311,5761
30-05-202311,5853
29-05-202311,4292
26-05-202311,5735
25-05-202311,4292
24-05-202311,4302
23-05-202311,7531
22-05-202311,8218
19-05-202311,8068
18-05-202311,6980
17-05-202311,6348
16-05-202311,6980
15-05-202311,7475
12-05-202311,7424
11-05-202311,7270
10-05-202311,6920
09-05-202311,7363
08-05-202311,7610
05-05-202311,7363
04-05-202311,5918
03-05-202311,5924
02-05-202311,5978
01-05-202311,6302
28-04-202311,7133
27-04-202311,6302
26-04-202311,4663
25-04-202311,4974
24-04-202311,5318
21-04-202311,5325
20-04-202311,4878
19-04-202311,5111
18-04-202311,5213
17-04-202311,5553
14-04-202311,5525
13-04-202311,4497
12-04-202311,3951
11-04-202311,4045
10-04-202311,2495
06-04-202311,2710
05-04-202311,2495
04-04-202311,4550
03-04-202311,4367
31-03-202311,5560
30-03-202311,4644
29-03-202311,2650
28-03-202311,1551
27-03-202311,2264
24-03-202311,1678
23-03-202311,3653
22-03-202311,2832
21-03-202311,35
20-03-202311,2327
17-03-202311,1639
16-03-202311,3125
15-03-202311,1335
14-03-202311,3685
13-03-202311,1438
10-03-202311,3709
09-03-202311,5794
08-03-202311,5733
07-03-202311,5812
06-03-202311,6920
03-03-202311,7072
02-03-202311,5447
01-03-202311,5538
28-02-202311,72
27-02-202311,6978
24-02-202311,5357
23-02-202311,6442
22-02-202311,5680
21-02-202311,6172
20-02-202311,6686
17-02-202311,6874
16-02-202311,7649
15-02-202311,7118
14-02-202311,6825
13-02-202311,6793
10-02-202311,5640
09-02-202311,7545
08-02-202311,7170
07-02-202311,7123
06-02-202311,7513
03-02-202311,8735
02-02-202311,8687
01-02-202311,4706
31-01-202311,3822
30-01-202311,4309
27-01-202311,5408
26-01-202311,4680
25-01-202311,3357
24-01-202311,4456
23-01-202311,4630
20-01-202311,3668
19-01-202311,2795
18-01-202311,5699
17-01-202311,4696
16-01-202311,4953
13-01-202311,3847
12-01-202311,3201
11-01-202311,2630
10-01-202311,2236
09-01-202311,3081
06-01-202311,1241
05-01-202311,0241
04-01-202310,9807
03-01-202310,8784
02-01-202310,7185
30-12-202210,6730
29-12-202210,8032
28-12-202210,6821
27-12-202210,6718
23-12-202210,6826
22-12-202210,6368
21-12-202210,7721
20-12-202210,5562
19-12-202210,6959
16-12-202210,7242
15-12-202210,8746
14-12-202211,2041
13-12-202211,2350
12-12-202211,0017
09-12-202211,0136
08-12-202210,8292
07-12-202210,8476
06-12-202210,9184
05-12-202211,1162
02-12-202211,1895
01-12-202211,1650
30-11-202210,8905
29-11-202210,9112
28-11-202211,0490
25-11-202211,2131
24-11-202211,2797
23-11-202211,2371
22-11-202211,0802
21-11-202211,0388
18-11-202211,0412
17-11-202210,9242
16-11-202211,0213
15-11-202211,3644
14-11-202211,4154
11-11-202211,4563
10-11-202211,1524
09-11-202210,5553
08-11-202210,6164
07-11-202210,4231
04-11-202210,2624
03-11-202210,0950
02-11-202210,3034
01-11-202210,3032
31-10-202210,2571
28-10-202210,3032
27-10-202210,3481
26-10-202210,4029
25-10-202210,2333
24-10-20229,8862
21-10-20229,7513
20-10-20229,8483
19-10-20229,7450
18-10-20229,9447
17-10-20229,8184
14-10-20229,5650
13-10-20229,4645
12-10-20229,3369
11-10-20229,6591
10-10-20229,5734
07-10-20229,6591
06-10-20229,9680
05-10-20229,9438
04-10-202210,1285
03-10-20229,7570
30-09-20229,6528
29-09-20229,3541
28-09-20229,6545
27-09-20229,6620
26-09-20229,7169
23-09-20229,7663
22-09-20229,9894
21-09-202210,2780
20-09-202210,1648
19-09-202210,3498
16-09-202210,4029
15-09-202210,5952
14-09-202210,7113
13-09-202210,8693
12-09-202211,1195
09-09-202210,9634
08-09-202210,7309
07-09-202210,6102
06-09-202210,6152
05-09-202210,4986
02-09-202210,6646
01-09-202210,44
31-08-202210,7645
30-08-202210,8191
29-08-202210,7493
26-08-202210,9578
25-08-202211,2302
24-08-202211,2058
23-08-202211,1784
22-08-202211,2478
19-08-202211,5047
18-08-202211,7737
17-08-202211,7226
16-08-202211,8813
15-08-202211,9564
12-08-202211,9392
11-08-202211,9564
10-08-202211,9138
09-08-202211,6056
08-08-202211,8534
05-08-202211,7869
04-08-202211,9885
03-08-202211,8314
02-08-202211,6234
01-08-202211,8037
29-07-202211,8449
28-07-202211,6307
27-07-202211,4240
26-07-202211,3322
25-07-202211,4736
22-07-202211,5411
21-07-202211,4278
20-07-202211,1792
19-07-202211,0891
18-07-202210,9998
15-07-202210,8539
14-07-202210,7026
13-07-202210,8589
12-07-202210,9720
11-07-202210,9613
08-07-202211,0341
07-07-202210,9654
06-07-202210,7595
05-07-202210,4831
04-07-202210,5288
01-07-202210,5709
30-06-202210,5886
29-06-202210,7054
28-06-202210,9252
27-06-202211,0091
24-06-202210,9849
23-06-202210,7038
22-06-202210,7105
21-06-202210,7038
20-06-202210,6311
17-06-202210,5931
16-06-202210,4329
15-06-202210,8038
14-06-202210,6268
13-06-202210,8676
10-06-202211,3094
09-06-202211,6623
08-06-202211,8728
07-06-202211,9088
06-06-202212,0104
03-06-202211,8458
02-06-202212,0104
01-06-202211,8059
31-05-202211,9572
30-05-202212,0406
27-05-202211,8553
26-05-202211,4154
25-05-202211,4008
24-05-202211,4154
23-05-202211,6467
20-05-202211,5288
19-05-202211,4522
18-05-202211,5234
17-05-202211,7201
16-05-202211,5797
13-05-202211,6022
12-05-202211,2583
11-05-202211,3044
10-05-202211,0830
09-05-202211,7739
06-05-202211,4225
05-05-202211,7739
04-05-202211,9383
03-05-202212,1593
02-05-202212,2311
29-04-202212,4867
28-04-202212,3637
27-04-202212,1838
26-04-202212,2134
25-04-202212,3737
22-04-202212,6118
21-04-202212,8406
20-04-202212,7230
19-04-202212,6219
18-04-202212,6755
14-04-202212,7643
13-04-202212,6755
12-04-202212,6965
11-04-202212,7294
08-04-202212,9104
07-04-202212,8475
06-04-202212,85
05-04-202213,1891
04-04-202213,1545
01-04-202212,9978
31-03-202212,9610
30-03-202213,1177
29-03-202213,2404
28-03-202212,8570
25-03-202212,8151
24-03-202212,8862
23-03-202213,0309
22-03-202213,1319
21-03-202212,9924
18-03-202213,0004
17-03-202212,7594
16-03-202212,7160
15-03-202212,0957
14-03-202212,2926
11-03-202212,0914
10-03-202211,8831
09-03-202212,0556
08-03-202211,4555
07-03-202211,7484
04-03-202211,9393
03-03-202212,39
02-03-202212,7519
01-03-202212,6778
28-02-202213,0208
25-02-202212,8132
24-02-202212,4504
23-02-202212,7254
22-02-202212,7893
21-02-202212,7640
18-02-202212,9234
17-02-202213,2065
16-02-202213,3735
15-02-202213,4580
14-02-202213,1894
11-02-202213,4971
10-02-202213,6141
09-02-202213,7316
08-02-202213,4458
07-02-202213,5550
04-02-202213,5718
03-02-202213,7931
02-02-202214,1951
01-02-202214,1972
31-01-202213,9856
28-01-202213,7389
27-01-202213,7793
26-01-202213,8208
25-01-202213,6456
24-01-202213,6449
21-01-202214,3873
20-01-202214,8177
19-01-202214,7063
18-01-202214,6024
17-01-202214,9547
14-01-202214,8931
13-01-202215,2343
12-01-202215,3423
11-01-202215,2075
10-01-202215,0481
07-01-202215,5591
06-01-202215,7929
05-01-202216,0975
04-01-202216,1745
03-01-202216,2361
31-12-202116,2361
30-12-202116,2386
29-12-202116,2003
28-12-202116,1118
27-12-202116,0282
24-12-202115,7658
23-12-202115,9242
22-12-202115,7658
21-12-202115,4740
20-12-202115,3272
17-12-202115,4439
16-12-202115,5217
15-12-202115,4402
14-12-202115,3630
13-12-202115,6129
10-12-202115,6973
09-12-202115,8515
08-12-202115,7533
07-12-202115,9370
06-12-202115,3813
03-12-202115,3801
02-12-202115,5602
01-12-202115,7423
30-11-202115,5527
29-11-202115,6761
26-11-202115,5201
25-11-202115,8143
24-11-202115,7135
23-11-202115,8169
22-11-202116,1841
19-11-202116,2869
18-11-202116,2133
17-11-202116,2681
16-11-202116,2128
15-11-202116,2102
12-11-202116,1169
11-11-202116,0358
10-11-202115,9769
09-11-202116,1001
08-11-202116,0526
05-11-202116,0194
04-11-202116,0779
03-11-202115,9088
02-11-202115,8776
01-11-202115,7835
29-10-202115,7371
28-10-202115,7835
27-10-202115,6272
26-10-202115,7756
25-10-202115,6586
22-10-202115,6734
21-10-202115,6672
20-10-202115,6230
19-10-202115,6180
18-10-202115,5351
15-10-202115,5688
14-10-202115,4350
13-10-202115,2188
12-10-202114,9795
11-10-202114,9264
08-10-202114,9938
07-10-202115,0974
06-10-202114,9175
05-10-202115,2459
04-10-202115,0361
01-10-202115,2459
30-09-202115,3066
29-09-202115,1837
28-09-202115,2285
27-09-202115,7357
24-09-202115,9392
23-09-202116,1641
22-09-202115,9553
21-09-202115,9126
20-09-202115,7964
17-09-202116,0725
16-09-202116,1114
15-09-202116,0247
14-09-202116,2360
13-09-202116,2417
10-09-202116,3072
09-09-202116,3091
08-09-202116,2223
07-09-202116,4246
06-09-202116,4372
03-09-202116,3887
02-09-202116,4090
01-09-202116,3024
31-08-202116,1811
30-08-202116,1818
27-08-202116,1299
26-08-202116,0339
25-08-202116,0231
24-08-202115,9890
23-08-202115,9857
20-08-202115,8484
19-08-202115,7766
18-08-202115,9868
17-08-202115,9154
16-08-202115,8812
13-08-202115,9154
12-08-202115,9375
11-08-202115,9431
10-08-202115,9375
09-08-202115,8596
06-08-202115,8073
05-08-202115,8848
04-08-202115,7508
03-08-202115,6481
02-08-202115,6493
30-07-202115,5342
29-07-202115,5240
28-07-202115,4728
27-07-202115,3029
26-07-202115,3689
23-07-202115,4010
22-07-202115,2989
21-07-202114,9597
20-07-202114,6430
19-07-202114,6192
16-07-202114,9031
15-07-202114,9510
14-07-202115,1171
13-07-202115,2026
12-07-202115,1475
09-07-202115,0364
08-07-202114,8999
07-07-202115,1704
06-07-202115,0584
05-07-202115,0467
02-07-202115,0170
01-07-202114,8954
30-06-202114,8286
29-06-202114,8967
28-06-202114,8286
25-06-202114,8894
24-06-202114,8339
23-06-202114,7754
22-06-202114,8821
21-06-202114,7754
18-06-202114,7395
17-06-202114,8554
16-06-202114,8767
15-06-202114,8643
14-06-202114,9139
11-06-202114,8062
10-06-202114,6763
09-06-202114,6919
08-06-202114,7895
07-06-202114,7054
04-06-202114,8325
03-06-202114,7054
02-06-202114,7179
01-06-202114,8027
31-05-202114,7526
28-05-202114,7284
27-05-202114,6657
26-05-202114,6083
25-05-202114,5654
24-05-202114,3382
21-05-202114,4250
20-05-202114,3382
19-05-202114,1448
18-05-202114,2817
17-05-202114,2058
14-05-202114,2103
13-05-202114,1077
12-05-202114,4413
11-05-202114,1077
10-05-202114,4413
07-05-202114,5144
06-05-202114,2963
05-05-202114,5142
04-05-202114,2898
03-05-202114,5777
30-04-202114,5474
29-04-202114,5002
28-04-202114,5623
27-04-202114,6045
26-04-202114,6326
23-04-202114,5324
22-04-202114,5261
21-04-202114,3826
20-04-202114,5547
19-04-202114,5329
16-04-202114,5547
15-04-202114,4689
14-04-202114,3386
13-04-202114,3163
12-04-202114,1658
09-04-202114,2345
08-04-202114,1446
07-04-202114,0575
06-04-202114,0950
05-04-202113,7346
01-04-202113,9507
31-03-202113,7346
30-03-202113,7384
29-03-202113,6764
26-03-202113,7256
25-03-202113,6377
24-03-202113,6620
23-03-202113,6729
22-03-202113,72
19-03-202113,72
18-03-202113,7617
17-03-202113,8176
16-03-202113,9532
15-03-202113,7918
12-03-202113,8064
11-03-202113,9190
10-03-202113,7662
09-03-202113,7603
08-03-202113,5618
05-03-202113,4486
04-03-202113,6420
03-03-202113,8638
02-03-202113,9057
01-03-202113,9213
26-02-202113,7480
25-02-202113,8942
24-02-202113,9039
23-02-202113,8649
22-02-202114,1171
19-02-202114,2492
18-02-202114,1259
17-02-202114,2769
16-02-202114,4597
15-02-202114,4515
12-02-202114,0562
11-02-202114,2202
10-02-202114,0562
09-02-202114,1215
08-02-202114,1483
05-02-202114,0473
04-02-202113,9457
03-02-202113,8907
02-02-202113,8015
01-02-202113,5370
29-01-202113,3466
28-01-202113,4331
27-01-202113,4140
26-01-202113,5519
25-01-202113,4978
22-01-202113,6311
21-01-202113,6981
20-01-202113,6316
19-01-202113,4787
18-01-202113,4369
15-01-202113,3471
14-01-202113,4701
13-01-202113,4367
12-01-202113,4158
11-01-202113,3620
08-01-202113,4038
07-01-202113,3345
06-01-202113,2857
05-01-202113,3178
04-01-202113,3111
31-12-202013,2219
30-12-202013,2255
29-12-202013,2597
28-12-202013,0789
24-12-202012,8796
23-12-202013,0043
22-12-202012,8796
21-12-202012,7056
18-12-202012,8749
17-12-202012,8214
16-12-202012,6504
15-12-202012,5575
14-12-202012,5005
11-12-202012,3969
10-12-202012,4490
09-12-202012,5446
08-12-202012,5202
07-12-202012,4954
04-12-202012,5929
03-12-202012,5553
02-12-202012,4740
01-12-202012,5725
30-11-202012,5364
27-11-202012,4699
26-11-202012,3725
25-11-202012,3257
24-11-202012,3246
23-11-202012,3973
20-11-202012,3566
19-11-202012,3187
18-11-202012,3566
17-11-202012,3286
16-11-202012,3617
13-11-202012,2254
12-11-202012,2106
11-11-202012,2231
10-11-202012,0913
09-11-20200
06-11-2020