Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202411,09
26-04-202411,17
25-04-202410,99
24-04-202411,09
23-04-202410,94
22-04-202410,87
19-04-202410,88
18-04-202410,99
17-04-202411,07
16-04-202411,04
15-04-202411,34
12-04-202411,34
11-04-202411,45
10-04-202411,49
09-04-202411,64
08-04-202411,51
05-04-202411,40
04-04-202411,61
03-04-202411,43
02-04-202411,48
01-04-202411,55
28-03-202411,63
27-03-202411,55
26-03-202411,59
25-03-202411,58
22-03-202411,62
21-03-202411,74
20-03-202411,51
19-03-202411,46
18-03-202411,57
15-03-202411,45
14-03-202411,62
13-03-202411,78
12-03-202411,78
11-03-202411,59
08-03-202411,64
07-03-202411,58
06-03-202411,39
05-03-202411,42
04-03-202411,57
01-03-202411,49
29-02-202411,46
28-02-202411,33
27-02-202411,38
26-02-202411,30
23-02-202411,27
22-02-202411,32
21-02-202411,16
20-02-202411,11
19-02-202411,22
16-02-202411,25
15-02-202411,23
14-02-202411,12
13-02-202411,08
12-02-202411,35
09-02-202411,29
08-02-202411,19
07-02-202411,09
06-02-202411,06
05-02-202411,07
02-02-202411,07
01-02-202411,02
31-01-202411,20
30-01-202411,26
29-01-202411,18
26-01-202411,26
25-01-202411,36
24-01-202411,37
23-01-202411,26
22-01-202411,24
19-01-202411,10
18-01-202411,06
17-01-202410,93
16-01-202411,12
15-01-202411,22
12-01-202411,32
11-01-202411,31
10-01-202411,24
09-01-202411,33
08-01-202411,37
05-01-202411,39
04-01-202411,40
03-01-202411,63
02-01-202411,91
29-12-202312,12
28-12-202312,15
27-12-202312,08
26-12-202311,82
22-12-202311,97
21-12-202311,82
20-12-202311,84
19-12-202311,84
18-12-202311,72
15-12-202311,84
14-12-202311,79
13-12-202311,38
12-12-202311,39
11-12-202311,40
08-12-202311,40
07-12-202311,29
06-12-202311,32
05-12-202311,19
04-12-202311,32
01-12-202311,30
30-11-202311,35
29-11-202311,44
28-11-202311,26
27-11-202311,23
24-11-202311,36
23-11-202311,35
22-11-202311,35
21-11-202311,40
20-11-202311,40
17-11-202311,30
16-11-202311,29
15-11-202311,33
14-11-202311,06
13-11-202310,71
10-11-202310,72
09-11-202310,90
08-11-202310,84
07-11-202310,79
06-11-202310,91
03-11-202310,88
02-11-202310,61
01-11-202310,54
31-10-202310,48
30-10-202310,54
27-10-202310,64
26-10-202310,63
25-10-202310,60
24-10-202310,75
23-10-202310,67
20-10-202310,85
19-10-202311,05
18-10-202311,22
17-10-202311,32
16-10-202311,35
13-10-202311,46
12-10-202311,59
11-10-202311,57
10-10-202311,43
09-10-202311,23
06-10-202311,15
05-10-202311,22
04-10-202311,22
03-10-202311,35
02-10-202311,47
29-09-202311,67
28-09-202311,44
27-09-202311,41
26-09-202311,46
25-09-202311,58
22-09-202311,67
21-09-202311,63
20-09-202312
19-09-202311,92
18-09-202311,99
15-09-202312,12
14-09-202312,06
13-09-202312,03
12-09-202312,11
11-09-202312,07
08-09-202312,06
07-09-202312,09
06-09-202312,39
05-09-202312,39
04-09-202312,51
01-09-202312,43
31-08-202312,44
30-08-202312,42
29-08-202312,21
28-08-202312,19
25-08-202312,07
24-08-202312,23
23-08-202312,12
22-08-202312,18
21-08-202312,13
18-08-202312,05
17-08-202312,19
16-08-202312,31
15-08-202312,64
14-08-202312,44
11-08-202312,64
10-08-202312,93
09-08-202312,87
08-08-202312,77
07-08-202312,95
04-08-202312,96
03-08-202313,01
02-08-202313,22
01-08-202313,40
31-07-202313,44
28-07-202313,36
27-07-202313,43
26-07-202313,38
25-07-202313,41
24-07-202313,33
21-07-202313,37
20-07-202313,49
19-07-202313,62
18-07-202313,64
17-07-202313,50
14-07-202313,63
13-07-202313,63
12-07-202313,46
11-07-202313,29
10-07-202313,13
07-07-202313,01
06-07-202312,93
05-07-202313,16
04-07-202313,27
03-07-202313,24
30-06-202313,11
29-06-202312,90
28-06-202312,89
27-06-202312,81
26-06-202312,88
23-06-202313,06
22-06-202312,94
21-06-202313,06
20-06-202313,14
19-06-202313,20
16-06-202313,30
15-06-202313,18
14-06-202313,23
13-06-202313,13
12-06-202312,95
09-06-202312,94
08-06-202312,81
07-06-202312,89
06-06-202312,66
05-06-202312,66
02-06-202312,65
01-06-202312,40
31-05-202312,42
30-05-202312,57
29-05-202312,22
26-05-202312,39
25-05-202312,22
24-05-202312,29
23-05-202312,61
22-05-202312,63
19-05-202312,64
18-05-202312,33
17-05-202312,32
16-05-202312,33
15-05-202312,30
12-05-202312,30
11-05-202312,26
10-05-202312,35
09-05-202312,17
08-05-202312,30
05-05-202312,17
04-05-202312,09
03-05-202312,27
02-05-202312,21
01-05-202312,02
28-04-202312,15
27-04-202312,02
26-04-202312,14
25-04-202312,25
24-04-202312,45
21-04-202312,40
20-04-202312,53
19-04-202312,64
18-04-202312,80
17-04-202312,70
14-04-202312,78
13-04-202312,56
12-04-202312,57
11-04-202312,57
10-04-202312,49
06-04-202312,29
05-04-202312,49
04-04-202312,74
03-04-202312,86
31-03-202312,87
30-03-202312,80
29-03-202312,56
28-03-202312,38
27-03-202312,38
24-03-202312,26
23-03-202312,63
22-03-202312,54
21-03-202312,42
20-03-202312,31
17-03-202312,17
16-03-202312,21
15-03-202312,11
14-03-202312,43
13-03-202312,33
10-03-202312,45
09-03-202312,81
08-03-202312,73
07-03-202312,87
06-03-202312,99
03-03-202312,82
02-03-202312,55
01-03-202312,78
28-02-202312,68
27-02-202312,69
24-02-202312,57
23-02-202312,80
22-02-202312,69
21-02-202312,81
20-02-202312,90
17-02-202312,89
16-02-202313,13
15-02-202313,06
14-02-202313,12
13-02-202312,97
10-02-202312,87
09-02-202313,21
08-02-202313,14
07-02-202313,05
06-02-202313,07
03-02-202313,28
02-02-202313,35
01-02-202313,12
31-01-202312,83
30-01-202312,88
27-01-202312,87
26-01-202312,74
25-01-202312,45
24-01-202312,48
23-01-202312,42
20-01-202312,20
19-01-202312,17
18-01-202312,47
17-01-202312,33
16-01-202312,34
13-01-202312,27
12-01-202312,22
11-01-202312,13
10-01-202312
09-01-202312,03
06-01-202311,54
05-01-202311,49
04-01-202311,56
03-01-202311,48
02-01-202311,48
30-12-202211,39
29-12-202211,42
28-12-202211,39
27-12-202211,45
23-12-202211,38
22-12-202211,54
21-12-202211,61
20-12-202211,59
19-12-202211,68
16-12-202211,82
15-12-202211,93
14-12-202212,35
13-12-202212,46
12-12-202212,10
09-12-202212,17
08-12-202212,20
07-12-202212,15
06-12-202212,21
05-12-202212,36
02-12-202212,41
01-12-202212,61
30-11-202212,23
29-11-202212,13
28-11-202212,20
25-11-202212,32
24-11-202212,41
23-11-202212,33
22-11-202212,07
21-11-202212,09
18-11-202212,20
17-11-202212,05
16-11-202212,32
15-11-202212,56
14-11-202212,52
11-11-202212,49
10-11-202212,06
09-11-202211,75
08-11-202211,78
07-11-202211,52
04-11-202211,45
03-11-202211,18
02-11-202211,33
01-11-202211,21
31-10-202211,25
28-10-202211,21
27-10-202211,26
26-10-202211,17
25-10-202211,16
24-10-202211,04
21-10-202210,82
20-10-202210,80
19-10-202210,79
18-10-202210,94
17-10-202210,67
14-10-202210,65
13-10-202210,30
12-10-202210,57
11-10-202210,56
10-10-202210,74
07-10-202210,92
06-10-202211,24
05-10-202211,11
04-10-202211,08
03-10-202210,58
30-09-202210,55
29-09-202210,59
28-09-202210,68
27-09-202210,90
26-09-202210,93
23-09-202210,95
22-09-202211,39
21-09-202211,68
20-09-202211,69
19-09-202211,68
16-09-202211,56
15-09-202212
14-09-202212,03
13-09-202212,23
12-09-202212,36
09-09-202212,24
08-09-202211,92
07-09-202211,70
06-09-202211,73
05-09-202211,70
02-09-202211,82
01-09-202211,73
31-08-202212,11
30-08-202212,20
29-08-202212,22
26-08-202212,67
25-08-202212,62
24-08-202212,40
23-08-202212,48
22-08-202212,50
19-08-202212,75
18-08-202212,93
17-08-202213,01
16-08-202213,15
15-08-202213,05
12-08-202213,05
11-08-202213,03
10-08-202212,77
09-08-202212,66
08-08-202212,81
05-08-202212,67
04-08-202212,71
03-08-202212,61
02-08-202212,46
01-08-202212,60
29-07-202212,41
28-07-202212,21
27-07-202211,93
26-07-202211,84
25-07-202211,84
22-07-202211,90
21-07-202211,86
20-07-202211,63
19-07-202211,45
18-07-202211,39
15-07-202211,07
14-07-202210,90
13-07-202210,90
12-07-202210,96
11-07-202211,13
08-07-202211,26
07-07-202211,28
06-07-202210,94
05-07-202210,88
04-07-202211,11
01-07-202211,15
30-06-202211,14
29-06-202211,48
28-06-202212,03
27-06-202211,86
24-06-202211,66
23-06-202211,66
22-06-202211,44
21-06-202211,69
20-06-202211,47
17-06-202211,47
16-06-202211,45
15-06-202211,74
14-06-202211,77
13-06-202211,87
10-06-202212,40
09-06-202212,80
08-06-202213,02
07-06-202212,86
06-06-202212,84
03-06-202212,96
02-06-202212,84
01-06-202212,88
31-05-202212,89
30-05-202213,03
27-05-202212,81
26-05-202212,21
25-05-202212,19
24-05-202212,21
23-05-202212,32
20-05-202212,35
19-05-202212,09
18-05-202212,34
17-05-202212,35
16-05-202212,01
13-05-202212,01
12-05-202211,47
11-05-202211,93
10-05-202211,86
09-05-202212,57
06-05-202212,03
05-05-202212,57
04-05-202212,41
03-05-202212,36
02-05-202212,27
29-04-202212,57
28-04-202212,20
27-04-202212,11
26-04-202212,20
25-04-202212,22
22-04-202212,65
21-04-202213,09
20-04-202213
19-04-202212,79
18-04-202212,74
14-04-202212,79
13-04-202212,74
12-04-202212,83
11-04-202212,78
08-04-202212,89
07-04-202213
06-04-202213,05
05-04-202213,55
04-04-202213,68
01-04-202213,63
31-03-202213,68
30-03-202213,80
29-03-202213,76
28-03-202213,44
25-03-202213,50
24-03-202213,37
23-03-202213,34
22-03-202213,41
21-03-202213,24
18-03-202213,15
17-03-202212,96
16-03-202212,81
15-03-202212,22
14-03-202212,41
11-03-202212,57
10-03-202212,56
09-03-202212,46
08-03-202212,07
07-03-202212,50
04-03-202212,82
03-03-202213,37
02-03-202213,25
01-03-202213,34
28-02-202213,46
25-02-202213,20
24-02-202212,67
23-02-202213,29
22-02-202213,29
21-02-202213,30
18-02-202213,51
17-02-202213,66
16-02-202213,68
15-02-202213,53
14-02-202213,38
11-02-202213,69
10-02-202213,97
09-02-202213,91
08-02-202213,52
07-02-202213,75
04-02-202213,64
03-02-202213,81
02-02-202214,03
01-02-202213,80
31-01-202213,58
28-01-202213,12
27-01-202213,62
26-01-202213,98
25-01-202213,70
24-01-202213,86
21-01-202214,40
20-01-202214,83
19-01-202214,98
18-01-202215,10
17-01-202215,33
14-01-202215,37
13-01-202215,73
12-01-202215,63
11-01-202215,12
10-01-202215,02
07-01-202215,49
06-01-202215,34
05-01-202215,76
04-01-202215,91
03-01-202215,64
31-12-202115,64
30-12-202115,68
29-12-202115,68
28-12-202115,69
27-12-202115,53
24-12-202115,53
23-12-202115,42
22-12-202115,23
21-12-202115,07
20-12-202115,02
17-12-202115,36
16-12-202115,78
15-12-202115,37
14-12-202115,51
13-12-202115,82
10-12-202115,89
09-12-202116
08-12-202116,04
07-12-202116
06-12-202115,56
03-12-202115,77
02-12-202115,87
01-12-202116,07
30-11-202115,95
29-11-202115,88
26-11-202115,89
25-11-202116,14
24-11-202116,03
23-11-202116,41
22-11-202116,70
19-11-202116,50
18-11-202116,59
17-11-202116,57
16-11-202116,50
15-11-202116,51
12-11-202116,44
11-11-202116,35
10-11-202116,38
09-11-202116,51
08-11-202116,54
05-11-202116,51
04-11-202116,42
03-11-202116,17
02-11-202116,13
01-11-202115,76
29-10-202115,73
28-10-202115,76
27-10-202115,65
26-10-202115,73
25-10-202115,62
22-10-202115,68
21-10-202115,55
20-10-202115,57
19-10-202115,49
18-10-202115,33
15-10-202115,35
14-10-202115,12
13-10-202114,86
12-10-202114,74
11-10-202114,82
08-10-202114,78
07-10-202114,77
06-10-202114,44
05-10-202114,63
04-10-202114,77
01-10-202114,82
30-09-202115
29-09-202115,07
28-09-202115,25
27-09-202115,51
24-09-202115,57
23-09-202115,61
22-09-202115,41
21-09-202115,31
20-09-202115,27
17-09-202115,68
16-09-202115,70
15-09-202115,86
14-09-202115,90
13-09-202115,81
10-09-202115,96
09-09-202115,76
08-09-202115,82
07-09-202115,97
06-09-202115,97
03-09-202115,90
02-09-202115,88
01-09-202115,78
31-08-202115,86
30-08-202115,93
27-08-202115,74
26-08-202115,70
25-08-202115,74
24-08-202115,66
23-08-202115,49
20-08-202115,32
19-08-202115,37
18-08-202115,64
17-08-202115,61
16-08-202115,82
13-08-202116
12-08-202116,02
11-08-202116,09
10-08-202116,04
09-08-202115,92
06-08-202115,92
05-08-202115,92
04-08-202115,89
03-08-202115,70
02-08-202115,76
30-07-202115,54
29-07-202115,50
28-07-202115,14
27-07-202115,06
26-07-202115,16
23-07-202115,10
22-07-202115,08
21-07-202115,01
20-07-202114,59
19-07-202114,51
16-07-202115,01
15-07-202115,10
14-07-202115,28
13-07-202115,27
12-07-202115,24
09-07-202115,01
08-07-202114,84
07-07-202115,13
06-07-202115,14
05-07-202115,14
02-07-202115,03
01-07-202115,03
30-06-202115
29-06-202115,03
28-06-202114,96
25-06-202115,01
24-06-202114,94
23-06-202114,69
22-06-202114,69
21-06-202114,61
18-06-202114,62
17-06-202114,72
16-06-202114,86
15-06-202114,95
14-06-202114,87
11-06-202114,90
10-06-202114,78
09-06-202114,69
08-06-202114,68
07-06-202114,70
04-06-202114,71
03-06-202114,52
02-06-202114,65
01-06-202114,70
31-05-202114,53
28-05-202114,53
27-05-202114,37
26-05-202114,33
25-05-202114,41
24-05-202114,09
21-05-202114,25
20-05-202114,09
19-05-202113,77
18-05-202114,03
17-05-202113,89
14-05-202113,92
13-05-202114,07
12-05-202113,92
11-05-202114,07
10-05-202114,40
07-05-202114,40
06-05-202114,25
05-05-202114,39
04-05-202114,24
03-05-202114,55
30-04-202114,68
29-04-202114,84
28-04-202114,83
27-04-202114,92
26-04-202114,92
23-04-202114,75
22-04-202114,70
21-04-202114,51
20-04-202114,65
19-04-202114,88
16-04-202114,80
15-04-202114,69
14-04-202114,71
13-04-202114,56
12-04-202114,49
09-04-202114,59
08-04-202114,60
07-04-202114,58
06-04-202114,66
05-04-202114,10
01-04-202114,37
31-03-202114,10
30-03-202113,93
29-03-202113,97
26-03-202113,94
25-03-202113,52
24-03-202113,86
23-03-202113,99
22-03-202114,16
19-03-202114,10
18-03-202114,32
17-03-202114,22
16-03-202114,37
15-03-202114,26
12-03-202114,24
11-03-202114,21
10-03-202113,92
09-03-202113,78
08-03-202113,72
05-03-202113,71
04-03-202113,95
03-03-202114,41
02-03-202114,57
01-03-202114,36
26-02-202114,17
25-02-202114,60
24-02-202114,46
23-02-202114,42
22-02-202114,91
19-02-202114,99
18-02-202114,82
17-02-202115,02
16-02-202115,22
15-02-202115,13
12-02-202114,92
11-02-202114,81
10-02-202114,84
09-02-202114,71
08-02-202114,65
05-02-202114,44
04-02-202114,33
03-02-202114,43
02-02-202114,33
01-02-202114
29-01-202113,86
28-01-202113,95
27-01-202113,95
26-01-202114,48
25-01-202114,57
22-01-202114,56
21-01-202114,57
20-01-202114,48
19-01-202114,25
18-01-202114,09
15-01-202114,19
14-01-202114,43
13-01-202114,40
12-01-202114,33
11-01-202114,26
08-01-202114,51
07-01-202114,05
06-01-202113,72
05-01-202113,57
04-01-202113,64
31-12-202013,24
30-12-202013,22
29-12-202013,09
28-12-202013,12
24-12-202013,12
23-12-202012,97
22-12-202012,80
21-12-202012,71
18-12-202012,89
17-12-202012,94
16-12-202012,81
15-12-202012,69
14-12-202012,60
11-12-202012,53
10-12-202012,60
09-12-202012,81
08-12-202012,75
07-12-202012,70
04-12-202012,65
03-12-202012,55
02-12-202012,50
01-12-202012,53
30-11-202012,44
27-11-202012,48
26-11-202012,37
25-11-202012,27
24-11-202012,24
23-11-202012,09
20-11-202011,95
19-11-202011,86
18-11-202011,85
17-11-202011,75
16-11-202011,74
13-11-202011,65
12-11-202011,54
11-11-202011,49
10-11-202011,52
09-11-202011,74
06-11-202011,27
05-11-202011,16
04-11-202010,74
03-11-202010,64
02-11-202010,41
30-10-202010,11
29-10-202010,20
28-10-202010,10
27-10-202010,45
26-10-202010,45
23-10-202010,60
22-10-202010,59
21-10-202010,67
20-10-202010,63
19-10-202010,58
16-10-202010,60
15-10-202010,49
14-10-202010,63
13-10-202010,62
12-10-202010,71
09-10-202010,64
08-10-202010,45
07-10-202010,29
06-10-202010,25
05-10-202010,16
02-10-20209,99
01-10-202010,08
30-09-20209,95
29-09-20209,90
28-09-20209,73
25-09-20209,47
24-09-20209,50
23-09-20209,76
22-09-20209,70
21-09-20209,75
18-09-202010,10
17-09-202010,02
16-09-202010,20
15-09-202010,15
14-09-202010,04
11-09-20209,93
10-09-20209,99
09-09-20209,87
08-09-20209,78
07-09-20209,94
04-09-20209,91
03-09-202010,16
02-09-202010,17
01-09-202010,01
31-08-20209,99
28-08-20209,97
27-08-202010
26-08-20209,93
25-08-20209,89
24-08-20209,79
21-08-20209,67
20-08-20209,65
19-08-20209,84
18-08-20209,86
17-08-20209,86
14-08-20209,83
13-08-20209,93
12-08-20209,85
11-08-20209,85
10-08-20209,68
07-08-20209,71
06-08-20209,67
05-08-20209,64
04-08-20209,46
03-08-20209,38
31-07-20209,29
30-07-20209,24
29-07-20209,35
28-07-20209,32
27-07-20209,34
24-07-20209,18
23-07-20209,36
22-07-20209,35
21-07-20209,38
20-07-20209,18
17-07-20209,15
16-07-20209,09
15-07-20209,19
14-07-20208,98
13-07-20209,18
10-07-20208,92
09-07-20208,94
08-07-20208,87
07-07-20208,89
06-07-20208,90
03-07-20208,64
02-07-20208,63
01-07-20208,50
30-06-20208,47
29-06-20208,37
26-06-20208,47
25-06-20208,37
24-06-20208,52
23-06-20208,58
22-06-20208,45
19-06-20208,58
18-06-20208,46
17-06-20208,48
16-06-20208,55
15-06-20208,09