Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-202413,89
25-04-202413,89
24-04-202414,23
23-04-202413,86
22-04-202413,57
19-04-202413,90
18-04-202414,19
17-04-202414,44
16-04-202414,34
15-04-202414,86
12-04-202415,01
11-04-202414,99
10-04-202414,98
09-04-202415,17
08-04-202415,09
05-04-202415,02
04-04-202415,26
03-04-202415,01
02-04-202414,98
01-04-202415,23
28-03-202415,26
27-03-202415,23
26-03-202415,42
25-03-202415,34
22-03-202415,25
21-03-202415,34
20-03-202414,79
19-03-202414,67
18-03-202414,97
15-03-202414,89
14-03-202415,09
13-03-202415,24
12-03-202415,33
11-03-202415,26
08-03-202415,81
07-03-202415,61
06-03-202415,48
05-03-202415,43
04-03-202415,58
01-03-202415,29
29-02-202415,16
28-02-202414,95
27-02-202415,10
26-02-202415,10
23-02-202414,94
22-02-202415
21-02-202414,44
20-02-202414,70
19-02-202414,97
16-02-202415,03
15-02-202415,11
14-02-202414,90
13-02-202414,68
12-02-202414,98
09-02-202414,92
08-02-202414,70
07-02-202414,36
06-02-202414,36
05-02-202414,37
02-02-202414,34
01-02-202414,08
31-01-202414,14
30-01-202414,32
29-01-202414,12
26-01-202414,08
25-01-202414,28
24-01-202414,32
23-01-202413,87
22-01-202414,33
19-01-202413,87
18-01-202413,68
17-01-202413,33
16-01-202413,57
15-01-202413,66
12-01-202413,72
11-01-202413,71
10-01-202413,59
09-01-202413,54
08-01-202413,41
05-01-202413,25
04-01-202413,18
03-01-202413,38
02-01-202413,64
29-12-202314,03
28-12-202314,05
27-12-202314,06
26-12-202314,06
22-12-202313,92
21-12-202313,86
20-12-202313,90
19-12-202313,95
18-12-202313,92
15-12-202313,92
14-12-202313,95
13-12-202313,52
12-12-202313,43
11-12-202313,34
08-12-202313,23
07-12-202313,08
06-12-202313,23
05-12-202313,09
04-12-202313,18
01-12-202313,17
30-11-202313,26
29-11-202313,37
28-11-202313,09
27-11-202313,08
24-11-202313,08
23-11-202313,09
22-11-202313,10
21-11-202313,15
20-11-202313,10
17-11-202312,99
16-11-202312,92
15-11-202312,98
14-11-202312,80
13-11-202312,39
10-11-202312,31
09-11-202312,44
08-11-202312,37
07-11-202312,27
06-11-202312,21
03-11-202312,10
02-11-202311,90
01-11-202311,50
31-10-202311,50
30-10-202311,46
27-10-202311,55
26-10-202311,56
25-10-202311,84
24-10-202311,94
23-10-202311,72
20-10-202311,95
19-10-202312,15
18-10-202312,31
17-10-202312,36
16-10-202312,43
13-10-202312,64
12-10-202312,83
11-10-202312,81
10-10-202312,70
09-10-202312,46
06-10-202312,29
05-10-202312,33
04-10-202312,24
03-10-202312,40
02-10-202312,52
29-09-202312,58
28-09-202312,24
27-09-202312,19
26-09-202312,16
25-09-202312,31
22-09-202312,32
21-09-202312,26
20-09-202312,67
19-09-202312,58
18-09-202312,71
15-09-202312,92
14-09-202312,97
13-09-202312,92
12-09-202313,05
11-09-202312,98
08-09-202313,06
07-09-202313
06-09-202313,41
05-09-202313,30
04-09-202313,40
01-09-202313,37
31-08-202313,40
30-08-202313,26
29-08-202312,97
28-08-202312,87
25-08-202312,76
24-08-202313,14
23-08-202312,93
22-08-202312,87
21-08-202312,69
18-08-202312,39
17-08-202312,64
16-08-202312,87
15-08-202312,96
14-08-202312,84
11-08-202312,96
10-08-202313,27
09-08-202313,24
08-08-202313,30
07-08-202313,45
04-08-202313,39
03-08-202313,43
02-08-202313,59
01-08-202313,82
31-07-202313,92
28-07-202313,87
27-07-202313,87
26-07-202313,65
25-07-202313,71
24-07-202313,56
21-07-202313,67
20-07-202313,84
19-07-202314,09
18-07-202313,99
17-07-202313,89
14-07-202314,01
13-07-202313,83
12-07-202313,52
11-07-202313,30
10-07-202313,09
07-07-202313,15
06-07-202313,07
05-07-202313,37
04-07-202313,44
03-07-202313,45
30-06-202313,32
29-06-202313,13
28-06-202313,04
27-06-202312,86
26-06-202313,01
23-06-202313,01
22-06-202313,01
21-06-202313,15
20-06-202313,28
19-06-202313,31
16-06-202313,39
15-06-202313,27
14-06-202313,27
13-06-202313,21
12-06-202312,91
09-06-202312,92
08-06-202312,68
07-06-202312,96
06-06-202312,79
05-06-202312,72
02-06-202312,73
01-06-202312,55
31-05-202312,52
30-05-202312,68
29-05-202312,68
26-05-202312,41
25-05-202312,12
24-05-202311,75
23-05-202312,01
22-05-202312
19-05-202311,94
18-05-202311,94
17-05-202311,48
16-05-202311,49
15-05-202311,37
12-05-202311,42
11-05-202311,36
10-05-202311,39
09-05-202311,39
08-05-202311,38
05-05-202311,27
04-05-202311,28
03-05-202311,32
02-05-202311,43
01-05-202311,28
28-04-202311,32
27-04-202311,28
26-04-202311,46
25-04-202311,53
24-04-202311,76
21-04-202311,70
20-04-202311,84
19-04-202311,91
18-04-202312,07
17-04-202311,96
14-04-202312,07
13-04-202311,95
12-04-202311,97
11-04-202311,99
10-04-202312,01
06-04-202311,78
05-04-202312,01
04-04-202312,18
03-04-202312,20
31-03-202312,16
30-03-202312,07
29-03-202311,84
28-03-202311,68
27-03-202311,82
24-03-202311,72
23-03-202312,06
22-03-202311,89
21-03-202311,78
20-03-202311,68
17-03-202311,66
16-03-202311,58
15-03-202311,43
14-03-202311,65
13-03-202311,53
10-03-202311,57
09-03-202312,06
08-03-202311,92
07-03-202312,07
06-03-202312,17
03-03-202312
02-03-202311,74
01-03-202311,96
28-02-202311,93
27-02-202311,89
24-02-202311,77
23-02-202311,99
22-02-202311,88
21-02-202311,95
20-02-202312,10
17-02-202312,10
16-02-202312,42
15-02-202312,35
14-02-202312,46
13-02-202312,28
10-02-202312,25
09-02-202312,65
08-02-202312,53
07-02-202312,28
06-02-202312,37
03-02-202312,65
02-02-202312,74
01-02-202312,27
31-01-202312,03
30-01-202312,19
27-01-202312,26
26-01-202312,12
25-01-202311,82
24-01-202312,06
23-01-202311,92
20-01-202311,65
19-01-202311,64
18-01-202311,93
17-01-202311,72
16-01-202311,71
13-01-202311,59
12-01-202311,38
11-01-202311,45
10-01-202311,31
09-01-202311,35
06-01-202310,80
05-01-202310,88
04-01-202311,01
03-01-202310,99
02-01-202310,97
30-12-202210,90
29-12-202210,90
28-12-202210,84
27-12-202210,83
23-12-202210,82
22-12-202211,03
21-12-202211,10
20-12-202211,09
19-12-202211,18
16-12-202211,45
15-12-202211,62
14-12-202211,91
13-12-202212,07
12-12-202211,63
09-12-202211,68
08-12-202211,58
07-12-202211,43
06-12-202211,57
05-12-202211,83
02-12-202211,85
01-12-202212,02
30-11-202211,48
29-11-202211,46
28-11-202211,58
25-11-202211,62
24-11-202211,69
23-11-202211,58
22-11-202211,33
21-11-202211,47
18-11-202211,64
17-11-202211,52
16-11-202211,89
15-11-202212,10
14-11-202211,79
11-11-202211,72
10-11-202211,30
09-11-202210,85
08-11-202210,95
07-11-202210,86
04-11-202210,98
03-11-202211,05
02-11-202211,34
01-11-202211,34
31-10-202211,47
28-10-202211,46
27-10-202211,53
26-10-202211,62
25-10-202211,58
24-10-202211,25
21-10-202211,14
20-10-202211,17
19-10-202211,15
18-10-202211,42
17-10-202211,15
14-10-202211,14
13-10-202210,71
12-10-202211,02
11-10-202211,04
10-10-202211,48
07-10-202211,82
06-10-202212,30
05-10-202212,04
04-10-202212,06
03-10-202211,52
30-09-202211,56
29-09-202211,54
28-09-202211,58
27-09-202211,72
26-09-202211,71
23-09-202211,53
22-09-202212,03
21-09-202212,42
20-09-202212,50
19-09-202212,52
16-09-202212,43
15-09-202212,96
14-09-202212,87
13-09-202213,04
12-09-202213,37
09-09-202213,14
08-09-202212,69
07-09-202212,47
06-09-202212,47
05-09-202212,54
02-09-202212,63
01-09-202212,65
31-08-202213,28
30-08-202213,33
29-08-202213,41
26-08-202213,95
25-08-202213,91
24-08-202213,64
23-08-202213,68
22-08-202213,61
19-08-202213,91
18-08-202214,19
17-08-202214,23
16-08-202214,38
15-08-202214,27
12-08-202214,27
11-08-202214,54
10-08-202214,27
09-08-202214
08-08-202214,44
05-08-202214,14
04-08-202214,22
03-08-202213,92
02-08-202213,65
01-08-202213,61
29-07-202213,47
28-07-202213,19
27-07-202213,03
26-07-202212,88
25-07-202213,12
22-07-202213,41
21-07-202213,38
20-07-202212,99
19-07-202212,67
18-07-202212,74
15-07-202212,28
14-07-202212,11
13-07-202212,15
12-07-202212,33
11-07-202212,46
08-07-202212,63
07-07-202212,70
06-07-202212,45
05-07-202211,93
04-07-202212,11
01-07-202212,14
30-06-202212,06
29-06-202212,52
28-06-202213,15
27-06-202213,08
24-06-202213
23-06-202213
22-06-202212,36
21-06-202212,52
20-06-202212,11
17-06-202212,13
16-06-202212,11
15-06-202212,41
14-06-202212,42
13-06-202212,58
10-06-202213,41
09-06-202214,06
08-06-202214,35
07-06-202214,02
06-06-202214,02
03-06-202214,25
02-06-202214,06
01-06-202214,12
31-05-202214,03
30-05-202214,23
27-05-202213,92
26-05-202213,92
25-05-202212,96
24-05-202212,95
23-05-202213,43
20-05-202213,66
19-05-202213,33
18-05-202213,58
17-05-202213,62
16-05-202213,54
13-05-202213,46
12-05-202212,53
11-05-202213,25
10-05-202213,33
09-05-202213,85
06-05-202213,85
05-05-202214,96
04-05-202214,80
03-05-202215,18
02-05-202214,93
29-04-202215,57
28-04-202214,88
27-04-202215,13
26-04-202215,25
25-04-202215,26
22-04-202215,73
21-04-202216,41
20-04-202216,38
19-04-202216,26
18-04-202216,43
14-04-202216,52
13-04-202216,43
12-04-202216,66
11-04-202216,32
08-04-202216,55
07-04-202217,05
06-04-202217
05-04-202218,16
04-04-202218,17
01-04-202218,03
31-03-202218,16
30-03-202218,47
29-03-202218,42
28-03-202217,82
25-03-202217,74
24-03-202217,57
23-03-202217,73
22-03-202217,76
21-03-202217,33
18-03-202217,36
17-03-202216,71
16-03-202216,38
15-03-202215,40
14-03-202215,52
11-03-202216,04
10-03-202216,22
09-03-202216,12
08-03-202215,42
07-03-202216,12
04-03-202216,77
03-03-202217,63
02-03-202217,64
01-03-202217,91
28-02-202217,90
25-02-202217,34
24-02-202216,43
23-02-202217,37
22-02-202217,60
21-02-202217,63
18-02-202218,13
17-02-202218,58
16-02-202218,68
15-02-202218,68
14-02-202218,36
11-02-202218,96
10-02-202219,36
09-02-202218,93
08-02-202218,17
07-02-202218,70
04-02-202217,89
03-02-202217,93
02-02-202218,72
01-02-202218,39
31-01-202217,92
28-01-202216,66
27-01-202217,51
26-01-202218,12
25-01-202217,66
24-01-202217,54
21-01-202218,51
20-01-202219,34
19-01-202219,52
18-01-202219,74
17-01-202220,06
14-01-202220,15
13-01-202221,01
12-01-202221,25
11-01-202220,66
10-01-202220,01
07-01-202221,22
06-01-202220,83
05-01-202222,17
04-01-202222,80
03-01-202223
31-12-202123
30-12-202123,34
29-12-202123,16
28-12-202123,66
27-12-202123,44
24-12-202123,44
23-12-202123
22-12-202122,82
21-12-202122,13
20-12-202121,99
17-12-202121,96
16-12-202122,90
15-12-202122,19
14-12-202122,45
13-12-202123,22
10-12-202123,26
09-12-202123,91
08-12-202123,70
07-12-202123,57
06-12-202122,25
03-12-202122,95
02-12-202123,39
01-12-202124,30
30-11-202124,55
29-11-202124,38
26-11-202124,30
25-11-202124,44
24-11-202123,98
23-11-202124,68
22-11-202125,51
19-11-202125,83
18-11-202126
17-11-202126,15
16-11-202126,02
15-11-202126,16
12-11-202125,88
11-11-202125,70
10-11-202125,78
09-11-202125,71
08-11-202125,90
05-11-202125,81
04-11-202125,71
03-11-202125,36
02-11-202125,34
01-11-202125,34
29-10-202125,04
28-10-202124,96
27-10-202125,01
26-10-202125,03
25-10-202124,83
22-10-202124,96
21-10-202124,82
20-10-202124,80
19-10-202124,74
18-10-202124,39
15-10-202124,45
14-10-202124,23
13-10-202123,64
12-10-202123,18
11-10-202123,41
08-10-202123,65
07-10-202123,74
06-10-202122,93
05-10-202123,12
04-10-202123,32
01-10-202123,61
30-09-202123,82
29-09-202124,08
28-09-202124,43
27-09-202125,08
24-09-202125,36
23-09-202125,49
22-09-202125,10
21-09-202124,98
20-09-202125
17-09-202125,59
16-09-202125,32
15-09-202125,19
14-09-202125,32
13-09-202125,06
10-09-202125,72
09-09-202125,35
08-09-202125,50
07-09-202125,82
06-09-202125,89
03-09-202125,77
02-09-202125,52
01-09-202125,25
31-08-202125,03
30-08-202124,96
27-08-202124,59
26-08-202124,61
25-08-202124,68
24-08-202124,48
23-08-202124,02
20-08-202123,43
19-08-202123,27
18-08-202123,42
17-08-202123,34
16-08-202123,83
13-08-202124,26
12-08-202124,32
11-08-202124,51
10-08-202124,92
09-08-202124,76
06-08-202124,97
05-08-202125,03
04-08-202124,72
03-08-202124,58
02-08-202124,68
30-07-202124,62
29-07-202124,69
28-07-202124,21
27-07-202124,20
26-07-202124,65
23-07-202124,60
22-07-202124,47
21-07-202124,20
20-07-202123,64
19-07-202123,41
16-07-202124,04
15-07-202124,37
14-07-202124,80
13-07-202124,71
12-07-202124,85
09-07-202124,45
08-07-202124,25
07-07-202125,16
06-07-202125,05
05-07-202125,10
02-07-202125,09
01-07-202125,07
30-06-202125,21
29-06-202125,33
28-06-202125,12
25-06-202124,99
24-06-202124,91
23-06-202124,91
22-06-202124,21
21-06-202124,17
18-06-202124,28
17-06-202123,98
16-06-202123,90
15-06-202124,12
14-06-202124,04
11-06-202123,61
10-06-202123,45
09-06-202123,32
08-06-202123,33
07-06-202123,11
04-06-202123,04
03-06-202122,85
02-06-202123,16
01-06-202123,33
31-05-202123,23
28-05-202123,23
27-05-202122,87
26-05-202122,91
25-05-202122,73
24-05-202122,73
21-05-202122,35
20-05-202121,98
19-05-202121,15
18-05-202121,52
17-05-202121,05
14-05-202120,98
13-05-202120,98
12-05-202121,34
11-05-202121,57
10-05-202122,01
07-05-202122,70
06-05-202122,33
05-05-202122,94
04-05-202122,90
03-05-202123,78
30-04-202124,12
29-04-202124,46
28-04-202124,69
27-04-202124,81
26-04-202124,61
23-04-202124,40
22-04-202124,15
21-04-202123,63
20-04-202123,95
19-04-202124,34
16-04-202124,25
15-04-202124,35
14-04-202124,54
13-04-202124,20
12-04-202123,85
09-04-202124,12
08-04-202124,34
07-04-202124,11
06-04-202124,07
05-04-202124,07
01-04-202123,90
31-03-202123,08
30-03-202122,30
29-03-202122,62
26-03-202122,77
25-03-202122,17
24-03-202123,13
23-03-202123,48
22-03-202123,58
19-03-202123,50
18-03-202123,77
17-03-202123,85
16-03-202124,54
15-03-202124,09
12-03-202123,89
11-03-202123,83
10-03-202123,48
09-03-202122,96
08-03-202122,88
05-03-202122,87
04-03-202123,72
03-03-202125
02-03-202125,78
01-03-202125,54
26-02-202124,96
25-02-202126,07
24-02-202125,66
23-02-202125,54
22-02-202127,14
19-02-202127,49
18-02-202127,14
17-02-202127,50
16-02-202128,01
15-02-202127,87
12-02-202127,68
11-02-202127,40
10-02-202127,46
09-02-202127,09
08-02-202127
05-02-202126,40
04-02-202126,18
03-02-202126,19
02-02-202125,94
01-02-202125,14
29-01-202124,76
28-01-202124,66
27-01-202124,82
26-01-202125,70
25-01-202126,33
22-01-202126
21-01-202125,77
20-01-202125,73
19-01-202125,27
18-01-202124,82
15-01-202125
14-01-202125,17
13-01-202124,86
12-01-202124,70
11-01-202124,50
08-01-202124,68
07-01-202124,03
06-01-202123,63
05-01-202123,77
04-01-202123,70
31-12-202023,41
30-12-202023,45
29-12-202023,22
28-12-202023,46
24-12-202023,46
23-12-202023,50
22-12-202023,49
21-12-202023,24
18-12-202023,27
17-12-202022,93
16-12-202022,50
15-12-202022,41
14-12-202022,33
11-12-202022,06
10-12-202021,71
09-12-202022,12
08-12-202021,98
07-12-202021,69
04-12-202021,57
03-12-202021,49
02-12-202021,03
01-12-202021,39
30-11-202021,33
27-11-202021,24
26-11-202020,93
25-11-202020,72
24-11-202020,65
23-11-202020,42
20-11-202020,17
19-11-202019,88
18-11-202019,59
17-11-202019,47
16-11-202019,56
13-11-202019,72
12-11-202019,48
11-11-202019,26
10-11-202019,13
09-11-202019,88
06-11-202019,90
05-11-202019,75
04-11-202018,74
03-11-202018,15
02-11-202018,03
30-10-202017,73
29-10-202018,29
28-10-202018,21
27-10-202018,57
26-10-202018,48
23-10-202018,61
22-10-202018,86
21-10-202019,12
20-10-202019,03
19-10-202019,09
16-10-202019,05
15-10-202018,83
14-10-202019,16
13-10-202019,05
12-10-202018,90
09-10-202018,69
08-10-202018,49
07-10-202018,26
06-10-202018,12
05-10-202017,85
02-10-202017,67
01-10-202017,64
30-09-202017,47
29-09-202017,40
28-09-202017,17
25-09-202016,73
24-09-202016,48
23-09-202016,91
22-09-202016,59
21-09-202016,44
18-09-202016,62
17-09-202016,42
16-09-202016,74
15-09-202016,61
14-09-202016,33
11-09-202016,16
10-09-202016,39
09-09-202016,10
08-09-202016,11
07-09-202016,47
04-09-202016,41
03-09-202017,31
02-09-202017,60
01-09-202017,61
31-08-202017,27
28-08-202017,33
27-08-202017,21
26-08-202017,19
25-08-202016,90
24-08-202017,01
21-08-202016,85
20-08-202016,76
19-08-202016,82
18-08-202016,85
17-08-202016,77
14-08-202016,64
13-08-202016,57
12-08-202016,39
11-08-202016,39
10-08-202016,62
07-08-202017,07
06-08-202017,23
05-08-202017,22
04-08-202017,02
03-08-202016,86
31-07-202016,63
30-07-202016,33
29-07-202016,27
28-07-202016,10
27-07-202016,05
24-07-202015,75
23-07-202016,45
22-07-202016,39
21-07-202016,44
20-07-202015,95
17-07-202015,76
16-07-202015,62
15-07-202015,91
14-07-202015,66
13-07-202016,55
10-07-202016,43
09-07-202016,54
08-07-202016,19
07-07-202016
06-07-202016,05
03-07-202015,68
02-07-202015,60
01-07-202015,22
30-06-202015,12
29-06-202014,84
26-06-202015,14
25-06-202014,89
24-06-202014,99
23-06-202014,90
22-06-202014,87
19-06-202014,90
18-06-202014,66
17-06-202014,58
16-06-202014,47
15-06-202013,89
12-06-202014,09
11-06-202014,09