Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-08-2026214,15
03-08-2026210,68
31-07-2026212,32
30-07-2026210,66
29-07-2026208,99
28-07-2026209,68
27-07-2026213,29
24-07-2026213,23
23-07-2026214,86
22-07-2026215,38
21-07-2026214,86
20-07-2026214,79
17-07-2026213,54
16-07-2026215,59
15-07-2026219,50
14-07-2026218,43
13-07-2026217,82
10-07-2026217,67
09-07-2026219,18
08-07-2026217,24
07-07-2026218,03
06-07-2026223,56
03-07-2026222,21
02-07-2026224,21
01-07-2026223,94
30-06-2026224,03
29-06-2026221,17
26-06-2026220,74
25-06-2026224,25
24-06-2026224,29
22-06-2026230,55
19-06-2026227,67
19-06-2026227,67
18-06-2026225,68
17-06-2026223,16
16-06-2026225,61
15-06-2026223,41
12-06-2026219,88
11-06-2026216,91
10-06-2026217,93
09-06-2026224,40
08-06-2026222,50
05-06-2026224,08
04-06-2026226,57
03-06-2026229,14
02-06-2026228,53
01-06-2026224,63
29-05-2026226,20
28-05-2026224,28
27-05-2026226,07
26-05-2026227,54
22-05-2026224,16
21-05-2026221,36
21-05-2026221,36
20-05-2026218,34
19-05-2026216,58
18-05-2026221,31
15-05-2026221,43
13-05-2026222,44
12-05-2026220,28
12-05-2026220,28
11-05-2026222,09
08-05-2026221,61
07-05-2026223,24
06-05-2026224,34
05-05-2026223,68
04-05-2026222,58
29-04-2026215,38
29-04-2026215,38
28-04-2026213,98
28-04-2026213,98
27-04-2026216,10
24-04-2026216,49
23-04-2026215,61
22-04-2026214,39
21-04-2026214,09
20-04-2026211,06
17-04-2026208,64
16-04-2026208,35
15-04-2026208,59
14-04-2026207,92
13-04-2026206,96
10-04-2026207,04
09-04-2026205,66
08-04-2026205
07-04-2026198,44
02-04-2026197,95
01-04-2026199,07
01-04-2026199,07
31-03-2026194,74
30-03-2026193,34
27-03-2026193,43
26-03-2026195,34
25-03-2026197,93
24-03-2026194,45
23-03-2026195,47
20-03-2026193,69
19-03-2026194,96
18-03-2026199,25
17-03-2026200,20
16-03-2026198,68
13-03-2026196,37
12-03-2026197,01
11-03-2026199,30
10-03-2026198,05
09-03-2026192,45
06-03-2026193,75
05-03-2026200,12
04-03-2026198,58
03-03-2026196,28
02-03-2026200,53
27-02-2026201,07
26-02-2026201,51
25-02-2026204,56
24-02-2026202,65
23-02-2026200,83
20-02-2026201,60
19-02-2026201,89
18-02-2026203,14
17-02-2026199,52
16-02-2026200,77
13-02-2026198,77
12-02-2026203,09
11-02-2026202,37
10-02-2026198,71
09-02-2026197,43
06-02-2026196,23
05-02-2026194,43
04-02-2026197,70
03-02-2026195,70
02-02-2026194,07
30-01-2026194,19
29-01-2026194,89
28-01-2026195,72
27-01-2026195,62
26-01-2026196,37
23-01-2026196,09
22-01-2026196,10
21-01-2026192,25
20-01-2026191,40
19-01-2026194,71
16-01-2026196,21
15-01-2026195,85
14-01-2026194,28
13-01-2026193,81
12-01-2026193,39
09-01-2026192,68
08-01-2026191,39
07-01-2026193,52
06-01-2026192,77
05-01-2026192,11
02-01-2026189,75
30-12-2025188,21
29-12-2025187,72
29-12-2025187,72
23-12-2025186,98
23-12-2025186,98
22-12-2025186,58
22-12-2025186,58
19-12-2025186,78
18-12-2025185,75
17-12-2025186,09
16-12-2025185,83
15-12-2025186,86
12-12-2025189
11-12-2025187,41
10-12-2025188,91
09-12-2025189,47
08-12-2025190,40
05-12-2025190,41
04-12-2025189,09
03-12-2025188,33
02-12-2025189,97
01-12-2025188,90
28-11-2025190,25
27-11-2025189,52
26-11-2025188,26
25-11-2025184,50
24-11-2025184,10
21-11-2025182,04
20-11-2025188,69
19-11-2025187,36
18-11-2025184,36
17-11-2025189,54
14-11-2025188,34
13-11-2025190,95
12-11-2025192,43
11-11-2025191,10
10-11-2025191,70
07-11-2025187,57
06-11-2025192,53
05-11-2025194,28
04-11-2025193,97
03-11-2025195,66
31-10-2025195,78
30-10-2025196,49
29-10-2025199,40
28-10-2025198,94
27-10-2025199,21
24-10-2025198,57
23-10-2025195,79
22-10-2025196,01
21-10-2025195,11
20-10-2025195,33
17-10-2025194,18
16-10-2025195,54
15-10-2025196,39
14-10-2025193,29
13-10-2025194,93
10-10-2025196,22
09-10-2025195,80
08-10-2025193,88
07-10-2025194,18
06-10-2025193,40
03-10-2025192,57
02-10-2025192,65
01-10-2025189,73
30-09-2025187,81
29-09-2025187,17
26-09-2025187,10
25-09-2025185,37
24-09-2025187,85
23-09-2025187,91
22-09-2025186,71
19-09-2025187,09
18-09-2025185,86
17-09-2025184,02
16-09-2025184,36
15-09-2025185,53
12-09-2025185,63
11-09-2025184,94
10-09-2025184,75
09-09-2025183,50
08-09-2025183,15
05-09-2025183,92
04-09-2025182,53
03-09-2025181,44
02-09-2025181,52
01-09-2025183,35
29-08-2025185,04
28-08-2025185,36
27-08-2025185,79
26-08-2025185,75
25-08-2025185,89
22-08-2025185,36
21-08-2025184,23
20-08-2025184,15
19-08-2025185,92
18-08-2025185,24
14-08-2025183,95
13-08-2025184,77
13-08-2025184,77
12-08-2025182,82
11-08-2025182,80
08-08-2025183,06
07-08-2025183,64
06-08-2025182,25
05-08-2025184,36
04-08-2025183,13
01-08-2025180,73
31-07-2025187,86
30-07-2025187,31
29-07-2025187,31
28-07-2025185,25
25-07-2025183,42
24-07-2025183,09
23-07-2025183,62
22-07-2025181,52
21-07-2025183,42
18-07-2025183,14
17-07-2025183,08
16-07-2025181,37
15-07-2025182,27
14-07-2025180,52
11-07-2025181,05
10-07-2025181,62
09-07-2025181,53
08-07-2025180,32
07-07-2025180,83
04-07-2025180,66
03-07-2025180,53
02-07-2025178,03
01-07-2025176,96
30-06-2025177,89
27-06-2025178,15
26-06-2025176,67
25-06-2025177,28
24-06-2025177,23
20-06-2025176,23
19-06-2025175,94
19-06-2025175,94
18-06-2025176,66
17-06-2025177,06
16-06-2025178,18
13-06-2025177,06
12-06-2025177,09
11-06-2025179,40
10-06-2025179,01
06-06-2025179,81
05-06-2025177,26
05-06-2025177,26
04-06-2025178,64
03-06-2025176,71
02-06-2025174,38
30-05-2025176,73
28-05-2025178,15
27-05-2025177,15
27-05-2025177,15
26-05-2025175,79
23-05-2025175,51
22-05-2025176,33
21-05-2025178,21
20-05-2025179,64
19-05-2025178,28
16-05-2025179,21
15-05-2025178,20
14-05-2025177,57
13-05-2025178,49
12-05-2025175,91
08-05-2025169,87
07-05-2025167,51
07-05-2025167,51
06-05-2025167,35
05-05-2025167,84
02-05-2025167,33
30-04-2025160,05
29-04-2025161,87
28-04-2025162,34
28-04-2025162,34
25-04-2025160,93
24-04-2025159,17
23-04-2025160,30
22-04-2025153,79
17-04-2025155,53
16-04-2025154,69
16-04-2025154,69
15-04-2025157,17
14-04-2025155,05
11-04-2025151,13
10-04-2025153,46
09-04-2025147,08
08-04-2025153,44
07-04-2025148,78
03-04-2025160,90
02-04-2025165,32
02-04-2025165,32
01-04-2025165,43
31-03-2025164,05
28-03-2025166,86
27-03-2025169,81
26-03-2025170,45
25-03-2025170,94
24-03-2025171,34
21-03-2025169,27
20-03-2025171,81
19-03-2025170,52
18-03-2025169,22
17-03-2025168,86
14-03-2025167,52
13-03-2025165,44
12-03-2025164,99
11-03-2025164,03
10-03-2025166,71
07-03-2025167,77
06-03-2025168,03
05-03-2025169,06
04-03-2025170,36
03-03-2025175,43
28-02-2025175,69
27-02-2025177,78
26-02-2025179,50
25-02-2025177,23
24-02-2025177,53
21-02-2025180,36
20-02-2025180,69
19-02-2025180,95
18-02-2025181,79
17-02-2025180,79
14-02-2025180,66
13-02-2025181,02
12-02-2025180,45
11-02-2025182,09
10-02-2025182,46
07-02-2025182,42
06-02-2025180,60
05-02-2025177,86
04-02-2025178,21
03-02-2025178,28
31-01-2025181,23
30-01-2025179,44
29-01-2025178,67
28-01-2025176,74
27-01-2025177,37
24-01-2025181,14
23-01-2025181,48
22-01-2025182,36
21-01-2025180,72
20-01-2025180,18
17-01-2025181,12
16-01-2025179,17
15-01-2025178,76
14-01-2025176,31
13-01-2025175,46
10-01-2025176,74
09-01-2025177,72
08-01-2025176,80
07-01-2025178,90
06-01-2025178,65
03-01-2025176,89
30-12-2024173,68
30-12-2024173,68
23-12-2024175,05
23-12-2024175,05
23-12-2024175,05
23-12-2024175,05
20-12-2024173,74
20-12-2024173,74
19-12-2024175,14
18-12-2024178,22
17-12-2024177,63
16-12-2024179,97
13-12-2024180,53
12-12-2024181,11
11-12-2024181,74
10-12-2024180,58
09-12-2024182,40
06-12-2024182,68
05-12-2024183,06
04-12-2024184,43
03-12-2024183,88
02-12-2024184,23
29-11-2024183
28-11-2024182,56
27-11-2024182,50
26-11-2024183,05
25-11-2024184,06
22-11-2024184,28
21-11-2024180,18
20-11-2024179
19-11-2024177,61
18-11-2024177,68
15-11-2024179,34
14-11-2024180,10
13-11-2024180,24
12-11-2024180,70
11-11-2024182,09
08-11-2024179,22
07-11-2024179,02
06-11-2024177,78
05-11-2024176,91
04-11-2024176,53
31-10-2024176,27
30-10-2024179,43
30-10-2024179,43
29-10-2024180,23
28-10-2024180,55
25-10-2024179,44
24-10-2024179,08
23-10-2024179,90
22-10-2024179,51
21-10-2024181,01
18-10-2024180,95
17-10-2024181,58
16-10-2024179,74
15-10-2024180,34
14-10-2024179,94
11-10-2024178,73
10-10-2024177,96
09-10-2024178,29
08-10-2024177,14
07-10-2024177,65
04-10-2024177,43
03-10-2024176,23
02-10-2024176,26
01-10-2024177,37
30-09-2024176,93
27-09-2024177,65
26-09-2024177,67
25-09-2024175,18
24-09-2024175,98
23-09-2024175,92
20-09-2024174,75
19-09-2024176
18-09-2024174,24
17-09-2024174,94
16-09-2024173,67
13-09-2024173,67
12-09-2024171,47
11-09-2024169,93
10-09-2024169,43
09-09-2024169,38
06-09-2024169,69
05-09-2024170,21
04-09-2024170,20
03-09-2024172,76
02-09-2024174,28
30-08-2024174,38
29-08-2024173,35
28-08-2024173,08
27-08-2024171,36
26-08-2024172,96
23-08-2024171,13
22-08-2024170,58
21-08-2024170,15
20-08-2024170,33
19-08-2024170,05
16-08-2024169,82
14-08-2024167,37
13-08-2024167,60
13-08-2024167,60
12-08-2024166,03
09-08-2024166,14
08-08-2024165,64
07-08-2024167,61
06-08-2024164,64
05-08-2024161,73
02-08-2024169,19
01-08-2024176,35
31-07-2024175,21
30-07-2024175,02
29-07-2024174,62
26-07-2024173,56
25-07-2024171,78
24-07-2024173,80
23-07-2024174,64
22-07-2024173,70
19-07-2024173,24
18-07-2024174,59
17-07-2024174,35
16-07-2024174,77
15-07-2024174,18
12-07-2024175,78
11-07-2024174,40
10-07-2024172,09
09-07-2024171,81
08-07-2024172,06
05-07-2024171,69
04-07-2024172,03
03-07-2024170,59
02-07-2024169,91
01-07-2024170,36
28-06-2024172,05
27-06-2024171,96
26-06-2024172,89
25-06-2024174,04
24-06-2024174,45
21-06-2024174,26
20-06-2024175,72
19-06-2024175,72
18-06-2024174,20
17-06-2024173,03
14-06-2024174,84
13-06-2024175,89
12-06-2024176,83
11-06-2024174,28
10-06-2024174,66
07-06-2024174,66
06-06-2024175,64
05-06-2024174,88
04-06-2024174,16
03-06-2024175,86
31-05-2024174,81
30-05-2024175,02
29-05-2024175,43
28-05-2024176,83
27-05-2024177,57
24-05-2024175,36
23-05-2024175,04
22-05-2024174,47
21-05-2024172,01
17-05-2024172,39
16-05-2024173,64
16-05-2024173,64
15-05-2024173,74
14-05-2024172,58
13-05-2024172,75
10-05-2024173,26
08-05-2024171,13
07-05-2024171,31
07-05-2024171,31
06-05-2024170,12
03-05-2024169,49
02-05-2024166,37
29-04-2024166,56
29-04-2024166,56
26-04-2024165,72
26-04-2024165,72
25-04-2024162,04
24-04-2024164,61
23-04-2024163,44
22-04-2024162,48
19-04-2024161,91
18-04-2024162,58
17-04-2024163,25
16-04-2024162,93
15-04-2024167,02
12-04-2024167,50
11-04-2024167,31
10-04-2024166,60
09-04-2024167,31
08-04-2024167,36
05-04-2024166,52
04-04-2024167,96
03-04-2024166,40
02-04-2024167,56
28-03-2024170,21
27-03-2024169,53
27-03-2024169,53
26-03-2024169,13
25-03-2024169,17
22-03-2024169,21
21-03-2024169,71
20-03-2024167,57
19-03-2024166,44
18-03-2024166,04
15-03-2024166,41
14-03-2024166,89
13-03-2024167,50
12-03-2024167,45
11-03-2024166,50
08-03-2024168,07
07-03-2024167,63
06-03-2024165,66
05-03-2024165,86
04-03-2024166,58
01-03-2024165,69
29-02-2024165,73
28-02-2024164,96
27-02-2024165,08
26-02-2024164,44
23-02-2024164,10
22-02-2024164,79
21-02-2024162,65
20-02-2024162,80
19-02-2024163,59
16-02-2024163,69
15-02-2024164
14-02-2024161,84
13-02-2024160,62
12-02-2024162,49
09-02-2024160,81
08-02-2024160,45
07-02-2024159,15
06-02-2024158,30
05-02-2024158,31
02-02-2024158,31
01-02-2024158,50
31-01-2024158,03
30-01-2024158,22
29-01-2024157,23
26-01-2024157,46
25-01-2024157,60
24-01-2024157,80
23-01-2024158,22
22-01-2024157,50
19-01-2024155,57
18-01-2024155,70
17-01-2024154,89
16-01-2024157,06
15-01-2024157,82
12-01-2024158,65
11-01-2024157,96
10-01-2024158,05
09-01-2024158,27
08-01-2024158,02
05-01-2024157,77
04-01-2024158,62
03-01-2024160,25
02-01-2024162,80
29-12-2023163,70
28-12-2023163,35
27-12-2023162,55
22-12-2023162,02
21-12-2023161,61
21-12-2023161,61
20-12-2023161,99
19-12-2023162,52
18-12-2023161,96
15-12-2023162,11
14-12-2023161,97
13-12-2023157,62
12-12-2023156,99
11-12-2023157,70
08-12-2023157,11
07-12-2023156,27
06-12-2023156,35
05-12-2023155,11
04-12-2023155,53
01-12-2023154,37
30-11-2023153,11
29-11-2023152,58
28-11-2023150,55
27-11-2023151,12
24-11-2023151,46
23-11-2023151,86
22-11-2023152,24
21-11-2023151,21
20-11-2023151,32
17-11-2023151,37
16-11-2023151,36
15-11-2023152,21
14-11-2023149,70
13-11-2023147,35
10-11-2023146,76
09-11-2023147,41
08-11-2023146,43
07-11-2023147,01
06-11-2023147,02
03-11-2023147,83
02-11-2023145,85
31-10-2023143,16
30-10-2023141,60
30-10-2023141,60
27-10-2023143,21
26-10-2023144,32
25-10-2023143,26
24-10-2023144,30
23-10-2023143,47
20-10-2023145,18
19-10-2023148,81
18-10-2023150,90
17-10-2023151,35
16-10-2023151,89
13-10-2023153,17
12-10-2023154,76
11-10-2023154,69
10-10-2023153,27
09-10-2023151,47
06-10-2023150,33
05-10-2023152,09
04-10-2023151,64
03-10-2023153,40
02-10-2023155,73
29-09-2023158,43
28-09-2023156,21
27-09-2023157,02
26-09-2023156,34
25-09-2023157,87
22-09-2023158,38
21-09-2023159,40
20-09-2023162,12
19-09-2023161,37
18-09-2023161,49
15-09-2023163,51
14-09-2023162,98
13-09-2023161,18
12-09-2023162,12
11-09-2023162,09
08-09-2023161,45
07-09-2023161,84
06-09-2023163,65
05-09-2023163,78
04-09-2023165,48
01-09-2023165,30
31-08-2023165,78
30-08-2023164,33
29-08-2023163,80
28-08-2023163,33
25-08-2023161,45
24-08-2023162,24
23-08-2023161,14
22-08-2023160,43
21-08-2023159,74
18-08-2023159,10
17-08-2023160,89
16-08-2023162,45
14-08-2023164,09
11-08-2023164,03
11-08-2023164,03
10-08-2023165,14
09-08-2023165,41
08-08-2023163,72
07-08-2023164,65
04-08-2023165,26
03-08-2023166,94
02-08-2023168,51
01-08-2023170,75
31-07-2023170,95
28-07-2023170,68
27-07-2023172,54
26-07-2023170,18
25-07-2023170,92
24-07-2023169,47
21-07-2023169,13
20-07-2023168,51
19-07-2023169,23
18-07-2023168,60
17-07-2023166,86
14-07-2023167,37
13-07-2023168,18
12-07-2023168
11-07-2023166,78
10-07-2023165,30
07-07-2023165,06
06-07-2023164,63
05-07-2023167,28
04-07-2023169,09
03-07-2023169
30-06-2023167,73
29-06-2023166
28-06-2023164,72
27-06-2023162,46
26-06-2023163,26
22-06-2023163,71
21-06-2023165,41
21-06-2023165,41
20-06-2023167,51
19-06-2023169,03
16-06-2023169,98
15-06-2023169,28
14-06-2023170,37
13-06-2023170,67
12-06-2023168,43
09-06-2023167,97
08-06-2023167,33
07-06-2023168,26
06-06-2023167,60
05-06-2023167,60
02-06-2023166,19
01-06-2023163,27
31-05-2023164,33
30-05-2023165,80
26-05-2023164,29
25-05-2023164,17
25-05-2023164,17
24-05-2023163,65
23-05-2023166,60
22-05-2023166,71
19-05-2023167,49
17-05-2023164,34
16-05-2023164,60
16-05-2023164,60
15-05-2023164,91
12-05-2023165,27
11-05-2023163,07
10-05-2023162,47
08-05-2023161,70
05-05-2023161
05-05-2023161
04-05-2023159,21
03-05-2023159,92
02-05-2023161,22
28-04-2023160,35
27-04-2023159,18
27-04-2023159,18
26-04-2023158,73
25-04-2023161,25
24-04-2023162,27
21-04-2023162,59
20-04-2023162,07
19-04-2023162,98
18-04-2023163,91
17-04-2023164,14
14-04-2023163,27
13-04-2023160,97
12-04-2023162,39
11-04-2023161,82
06-04-2023159,35
05-04-2023159,96
05-04-2023159,96
04-04-2023162,86
03-04-2023163,44
31-03-2023163,07
30-03-2023162,39
29-03-2023159,35
28-03-2023157,90
27-03-2023158,62
24-03-2023156,46
23-03-2023159,41
22-03-2023159,78
21-03-2023158,87
20-03-2023157,50
17-03-2023156,60
16-03-2023159,39
15-03-2023159,42
14-03-2023162
13-03-2023159,51
10-03-2023161,65
09-03-2023170,19
08-03-2023169,10
07-03-2023170,27
06-03-2023170,96
03-03-2023169,35
02-03-2023166,51
01-03-2023167,06
28-02-2023165,68
27-02-2023167,23
24-02-2023165,63
23-02-2023167,51
22-02-2023166,02
21-02-2023167,73
20-02-2023169,16
17-02-2023168,67
16-02-2023170,26
15-02-2023169,36
14-02-2023168,87
13-02-2023168,61
10-02-2023166,93
09-02-2023169,82
08-02-2023169,96
07-02-2023168,53
06-02-2023168,59
03-02-2023169,44
02-02-2023170,16
01-02-2023168,07
31-01-2023165,51
30-01-2023166,05
27-01-2023166,44
26-01-2023165,30
25-01-2023162,84
24-01-2023165,12
23-01-2023164,19
20-01-2023162,74
19-01-2023163,98
18-01-2023167,82
17-01-2023166,55
16-01-2023166,47
13-01-2023165,51
12-01-2023164,68
11-01-2023164,54
10-01-2023161,64
09-01-2023162,75
06-01-2023159,74
05-01-2023159,40
04-01-2023160,20
03-01-2023160,04
02-01-2023157,79
30-12-2022156,87
29-12-2022158,10
28-12-2022158,01
27-12-2022158,62
23-12-2022158,40
22-12-2022159,94
21-12-2022160,44
20-12-2022159,01
19-12-2022160,67
16-12-2022161,93
15-12-2022163,82
14-12-2022168,03
13-12-2022169,44
12-12-2022164,58
09-12-2022165,50
08-12-2022164,87
07-12-2022164,48
06-12-2022166,13
05-12-2022167,42
02-12-2022168,30
01-12-2022169,54
30-11-2022166,55
29-11-2022165,69
28-11-2022167,05
25-11-2022169,47
24-11-2022168,64
23-11-2022168,02
22-11-2022166,93
21-11-2022166,72
18-11-2022166,35
17-11-2022163,60
16-11-2022165,58
15-11-2022167,65
14-11-2022167,21
11-11-2022168,34
10-11-2022166,71
09-11-2022162,90
08-11-2022162,82
07-11-2022160,30
04-11-2022161,11
03-11-2022160,46
02-11-2022161,82
31-10-2022162,17
28-10-2022160,13
28-10-2022160,13
27-10-2022159,42
26-10-2022159,04
25-10-2022157,55
24-10-2022156,22
21-10-2022153,36
20-10-2022154,65
19-10-2022155,42
18-10-2022158,43
17-10-2022156,33
14-10-2022156,64
13-10-2022151,47
12-10-2022155,47
11-10-2022154,60
10-10-2022157,37
07-10-2022157,65
06-10-2022162,29
05-10-2022162,30
04-10-2022163,48
03-10-2022158,65
30-09-2022158,07
29-09-2022157,69
28-09-2022161,32
27-09-2022163,32
26-09-2022163,36
23-09-2022162,11
22-09-2022166,46
21-09-2022169,55
20-09-2022168,29
19-09-2022169,68
16-09-2022169,26
15-09-2022174,69
14-09-2022174,51
13-09-2022177,09
12-09-2022178,74
09-09-2022177,54
08-09-2022176,32
07-09-2022174,12
06-09-2022172,29
05-09-2022172,18
02-09-2022172,85
01-09-2022172,89
31-08-2022176,04
30-08-2022177,58
29-08-2022177,20
26-08-2022182,06
25-08-2022182,81
24-08-2022181,17
23-08-2022179,18
22-08-2022180,28
19-08-2022182,91
18-08-2022184,37
17-08-2022184,11
16-08-2022185,45
12-08-2022183,66
11-08-2022183,34
11-08-2022183,34
10-08-2022180,98
09-08-2022178,98
08-08-2022183,32
05-08-2022180,11
04-08-2022180,35
03-08-2022178,48
02-08-2022178,28
01-08-2022178,68
29-07-2022179,77
28-07-2022176,52
27-07-2022170,16
26-07-2022168,37
25-07-2022167,53
22-07-2022169,07
21-07-2022168,18
20-07-2022166,62
19-07-2022164,10
18-07-2022164,98
15-07-2022161,17
14-07-2022161,34
13-07-2022162,54
12-07-2022164,88
11-07-2022165,76
08-07-2022165,66
07-07-2022165,76
06-07-2022162,59
05-07-2022158,77
04-07-2022159,89
01-07-2022160,30
30-06-2022156,90
29-06-2022159,10
28-06-2022163,97
27-06-2022162,14
24-06-2022160,90
22-06-2022157,57
21-06-2022159,68
21-06-2022159,68
20-06-2022157,60
17-06-2022157,83
16-06-2022157,05
15-06-2022161,63
14-06-2022160,82
13-06-2022162,42
10-06-2022168,04
09-06-2022171,44
08-06-2022172,90
07-06-2022172,01
03-06-2022171,46
02-06-2022169,71
02-06-2022169,71
01-06-2022170,65
31-05-2022170,30
30-05-2022170,85
27-05-2022168,87
25-05-2022163,38
24-05-2022162,22
24-05-2022162,22
23-05-2022164
20-05-2022164,88
19-05-2022161,85
18-05-2022164,81
17-05-2022164,54
16-05-2022162,91
13-05-2022162,78
12-05-2022157,17
11-05-2022160,02
10-05-2022160,70
06-05-2022163,29
05-05-2022170,27
05-05-2022170,27
04-05-2022169,16
03-05-2022169
02-05-2022168,41
29-04-2022172,53
28-04-2022170,08
27-04-2022169,18
26-04-2022167,76
25-04-2022166,70
22-04-2022169,84
21-04-2022173,44
20-04-2022173,17
19-04-2022170,93
14-04-2022173,25
13-04-2022171,54
13-04-2022171,54
12-04-2022172,27
11-04-2022171,86
08-04-2022173,45
07-04-2022174,15
06-04-2022173,94
05-04-2022179,67
04-04-2022178,67
01-04-2022177,24
31-03-2022176,85
30-03-2022177,50
29-03-2022177,51
28-03-2022176,45
25-03-2022174,94
24-03-2022174,35
23-03-2022175,81
22-03-2022176,34
21-03-2022174,34
18-03-2022174,12
17-03-2022171,72
16-03-2022170,41
15-03-2022165,68
14-03-2022167,63
11-03-2022168,01
10-03-2022167,02
09-03-2022166,12
08-03-2022163,30
07-03-2022166,12
04-03-2022167,21
03-03-2022170,40
02-03-2022169,99
01-03-2022170,91
28-02-2022169,76
25-02-2022165,64
24-02-2022160,11
23-02-2022163,65
22-02-2022164,08
21-02-2022164,44
18-02-2022167,11
17-02-2022168,04
16-02-2022167,87
15-02-2022167,69
14-02-2022165,41
11-02-2022168,28
10-02-2022170,42
09-02-2022170,57
08-02-2022166,01
07-02-2022167,37
04-02-2022166,29
03-02-2022168,52
02-02-2022172,28
01-02-2022171,48
31-01-2022169,76
28-01-2022164,40
27-01-2022164,40
26-01-2022170,08
25-01-2022166,71
24-01-2022166,56
21-01-2022170,86
20-01-2022176,04
19-01-2022176,33
18-01-2022175,18
17-01-2022177,47
14-01-2022178,04
13-01-2022181,29
12-01-2022181,95
11-01-2022180,04
10-01-2022178,52
07-01-2022183,88
06-01-2022183,35
05-01-2022188,42
04-01-2022190,43
03-01-2022189,36
31-12-2021189,36
30-12-2021189,66
29-12-2021188,41
28-12-2021189,69
27-12-2021187,72
23-12-2021187,16
22-12-2021185,05
22-12-2021185,05
21-12-2021183,70
20-12-2021181,38
17-12-2021183,73
16-12-2021188,25
15-12-2021184,79
14-12-2021185,97
13-12-2021188,53
10-12-2021188,38
09-12-2021189,40
08-12-2021190,18
07-12-2021190,97
06-12-2021184,56
03-12-2021185,59
02-12-2021187,05
01-12-2021189,53
30-11-2021190,13
29-11-2021192,12
26-11-2021191,18
25-11-2021194,92
24-11-2021192,92
23-11-2021195,67
22-11-2021198,36
19-11-2021196,49
18-11-2021195,86
17-11-2021196,92
16-11-2021196,21
15-11-2021195,18
12-11-2021194,91
11-11-2021193,71
10-11-2021192,97
09-11-2021192,30
08-11-2021193,41
05-11-2021194,11
04-11-2021195,07
03-11-2021192,32
02-11-2021193,18
29-10-2021191,56
28-10-2021189,60
28-10-2021189,60
27-10-2021190,10
26-10-2021189,12
25-10-2021187,77
22-10-2021187,86
21-10-2021186,68
20-10-2021185,71
19-10-2021184,31
18-10-2021183,17
15-10-2021184,43
14-10-2021183,02
13-10-2021180,72
12-10-2021179,84
11-10-2021178,47
08-10-2021178,75
07-10-2021179,14
06-10-2021175,51
05-10-2021175,73
04-10-2021176,89
01-10-2021177,43
30-09-2021179,30
29-09-2021179,04
28-09-2021179,43
27-09-2021182,25
24-09-2021183,15
23-09-2021184,39
22-09-2021182,83
21-09-2021181,70
20-09-2021181,24
17-09-2021183,91
16-09-2021184,33
15-09-2021183,65
14-09-2021184,87
13-09-2021184,37
10-09-2021184,73
09-09-2021184,60
08-09-2021185,43
07-09-2021186,22
06-09-2021186,49
03-09-2021186,07
02-09-2021186,93
01-09-2021185,67
31-08-2021185,60
30-08-2021186,53
27-08-2021185,16
26-08-2021186,12
25-08-2021185,54
24-08-2021185,39
23-08-2021183,66
20-08-2021182,61
19-08-2021181,29
18-08-2021182,66
16-08-2021182,38
13-08-2021183,66
13-08-2021183,66
12-08-2021183,42
11-08-2021183,74
10-08-2021184,05
09-08-2021184,05
06-08-2021181,56
05-08-2021181,13
04-08-2021181,52
03-08-2021180,18
02-08-2021179,60
30-07-2021179,10
29-07-2021179,12
28-07-2021178,26
27-07-2021176,67
26-07-2021178,71
23-07-2021178,64
22-07-2021179,02
21-07-2021178
20-07-2021178
19-07-2021172,15
16-07-2021176,13
15-07-2021176,79
14-07-2021178,81
13-07-2021178,95
12-07-2021178,58
09-07-2021177,10
08-07-2021177,10
07-07-2021179,85
06-07-2021178,79
05-07-2021178,61
02-07-2021178,65
01-07-2021177,91
29-06-2021178,41
28-06-2021176,38
28-06-2021176,38
25-06-2021175,17
24-06-2021174,48
22-06-2021173,27
21-06-2021173,27
21-06-2021173,27
18-06-2021172,94
17-06-2021172,94
16-06-2021172,68
15-06-2021172,52
14-06-2021172,88
11-06-2021171,94
10-06-2021170,98
09-06-2021171,10
08-06-2021170,57
04-06-2021169,95
03-06-2021168,40
03-06-2021168,40
02-06-2021169,31
01-06-2021169,52
31-05-2021168,35
28-05-2021169,30
27-05-2021167,88
26-05-2021167,88
25-05-2021166,50
21-05-2021166,59
20-05-2021164,08
20-05-2021164,08
19-05-2021161,19
18-05-2021164,15
17-05-2021163,87
14-05-2021163,95
12-05-2021162,63
11-05-2021163,39
11-05-2021163,39
10-05-2021166,50
07-05-2021167,81
06-05-2021165,79
05-05-2021168,03
04-05-2021165,98
03-05-2021169,42
30-04-2021169,56
29-04-2021170,82
28-04-2021170,82
27-04-2021172,93
26-04-2021173,13
23-04-2021171,71
22-04-2021171,23
21-04-2021167,53
19-04-2021170,82
16-04-2021171,38
16-04-2021171,38
15-04-2021170,28
14-04-2021170,99
13-04-2021169,44
12-04-2021169,44
09-04-2021169,98
08-04-2021169,70
07-04-2021169,86
06-04-2021172,09
01-04-2021172,09
31-03-2021170,10
31-03-2021170,10
30-03-2021166,67
29-03-2021166,82
26-03-2021165,69
25-03-2021161,01
24-03-2021164,38
23-03-2021165,11
22-03-2021164,15
19-03-2021164,15
18-03-2021164,64
17-03-2021164,74
16-03-2021167,91
15-03-2021166,46
12-03-2021166,46
11-03-2021165,17
10-03-2021163,80
09-03-2021161,81
08-03-2021159,02
05-03-2021159,02
04-03-2021155,99
03-03-2021160,83
02-03-2021164,39
01-03-2021163,34
26-02-2021159,92
25-02-2021163,26
24-02-2021162,87
23-02-2021160,56
22-02-2021167,27
19-02-2021169,15
18-02-2021169,47
17-02-2021172,87
16-02-2021174,80
15-02-2021173,90
11-02-2021172,80
10-02-2021173,21
10-02-2021173,21
09-02-2021172,10
08-02-2021173,11
05-02-2021173,11
04-02-2021170,86
03-02-2021170,66
02-02-2021169,17
01-02-2021164,60
29-01-2021164,50
28-01-2021164,89
27-01-2021164,33
26-01-2021170,71
25-01-2021174,05
22-01-2021172,44
21-01-2021171,96
20-01-2021172,24
19-01-2021169,58
18-01-2021168,32
15-01-2021169,38
14-01-2021172,67
13-01-2021171,19
12-01-2021171,19
11-01-2021171,94
08-01-2021173,16
07-01-2021171,07
06-01-2021165,68
05-01-2021165,68
04-01-2021162,17
30-12-2020159,67
29-12-2020161,91
29-12-2020158,88
28-12-2020160,98
23-12-2020158,85
22-12-2020158,85
22-12-2020158,85
21-12-2020154,45
18-12-2020155,87
17-12-2020154,78
16-12-2020153,82
15-12-2020152,83
14-12-2020151,74
11-12-2020151,03
10-12-2020150,27
09-12-2020152,02
08-12-2020151,12
07-12-2020150,37
04-12-2020149,85
03-12-2020148,96
02-12-2020149,09
01-12-2020151,82
30-11-2020152
27-11-2020153,02
26-11-2020151,99
25-11-2020151,36
24-11-2020151,10
23-11-2020150,28
20-11-2020148,65
19-11-2020148,65
18-11-2020147,31
17-11-2020146,81
16-11-2020147,12
13-11-2020147,03
12-11-2020146,57
11-11-2020146,58
10-11-2020144,29