Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024205,36
02-05-2024205,36
01-05-2024205,36
30-04-2024205,46
29-04-2024205,36
26-04-2024205,46
25-04-2024198,10
24-04-2024204,06
23-04-2024200,27
22-04-2024200,27
19-04-2024199,34
18-04-2024202,36
17-04-2024204,44
16-04-2024204,62
15-04-2024209,16
12-04-2024209,97
11-04-2024209,17
10-04-2024208,34
09-04-2024207,25
08-04-2024206,91
05-04-2024207,15
04-04-2024207,15
03-04-2024206,96
02-04-2024206,96
01-04-2024206,96
28-03-2024208,21
27-03-2024206,92
26-03-2024206,92
25-03-2024209,26
22-03-2024209,22
21-03-2024209,16
20-03-2024205,62
19-03-2024203,21
18-03-2024205,71
15-03-2024203,13
14-03-2024205,60
13-03-2024205,60
12-03-2024205,15
11-03-2024205,15
08-03-2024202,69
07-03-2024206,51
06-03-2024203,16
05-03-2024203,01
04-03-2024206
01-03-2024204,64
29-02-2024204,64
28-02-2024201,59
27-02-2024203,24
26-02-2024202,69
23-02-2024204
22-02-2024203,96
21-02-2024203,96
20-02-2024197,33
19-02-2024201,59
16-02-2024202,49
15-02-2024202,13
14-02-2024201,83
13-02-2024199,76
12-02-2024202,75
09-02-2024201,40
08-02-2024199,91
07-02-2024197,96
06-02-2024197,96
05-02-2024197,70
02-02-2024194,72
01-02-2024194,72
31-01-2024189,14
30-01-2024193,56
29-01-2024193,25
26-01-2024191,15
25-01-2024192,52
24-01-2024192,52
23-01-2024188,96
22-01-2024188,96
19-01-2024185,42
18-01-2024185,42
17-01-2024180,01
16-01-2024182,95
15-01-2024182,43
12-01-2024182,87
11-01-2024183
10-01-2024181
09-01-2024179,65
08-01-2024178,03
05-01-2024176,25
04-01-2024176,48
03-01-2024177,98
02-01-2024179,14
29-12-2023181,15
28-12-2023180,49
27-12-2023179,88
26-12-2023179,88
22-12-2023179,88
21-12-2023180,56
20-12-2023181,95
19-12-2023181,95
18-12-2023181,22
15-12-2023181,07
14-12-2023179,75
13-12-2023181,51
12-12-2023180,99
11-12-2023180,15
08-12-2023179,26
07-12-2023177,83
06-12-2023178,03
05-12-2023175,71
04-12-2023176,08
01-12-2023176,08
30-11-2023177,31
29-11-2023177,72
28-11-2023175,92
27-11-2023175,92
24-11-2023176,68
23-11-2023178,01
22-11-2023178,22
21-11-2023176,03
20-11-2023176,06
17-11-2023175,68
16-11-2023175,85
15-11-2023176,31
14-11-2023175,02
13-11-2023173,88
10-11-2023172,47
09-11-2023172,87
08-11-2023172,45
07-11-2023171,69
06-11-2023169,35
03-11-2023167,99
02-11-2023166,75
01-11-2023160,97
31-10-2023161,91
30-10-2023160,97
27-10-2023160,66
26-10-2023160,14
25-10-2023163,71
24-10-2023164,96
23-10-2023162,56
20-10-2023165,21
19-10-2023167,71
18-10-2023169,73
17-10-2023169,63
16-10-2023171,10
13-10-2023173,18
12-10-2023174,05
11-10-2023171,67
10-10-2023170,67
09-10-2023169,15
06-10-2023167,32
05-10-2023166,68
04-10-2023166,23
03-10-2023168,86
02-10-2023168,26
29-09-2023168,26
28-09-2023164,66
27-09-2023165,46
26-09-2023163,91
25-09-2023165,37
22-09-2023165,02
21-09-2023164,33
20-09-2023168,57
19-09-2023168,39
18-09-2023170,05
15-09-2023171,46
14-09-2023172,24
13-09-2023170,66
12-09-2023172,13
11-09-2023171,43
08-09-2023171,41
07-09-2023171,01
06-09-2023174,19
05-09-2023173,12
04-09-2023173,41
01-09-2023172,24
31-08-2023171,77
30-08-2023168,98
29-08-2023168,11
28-08-2023166,99
25-08-2023165,95
24-08-2023169,09
23-08-2023166,78
22-08-2023165,61
21-08-2023165,61
18-08-2023161
17-08-2023164,10
16-08-2023164,10
15-08-2023166,18
14-08-2023166,18
11-08-2023165,44
10-08-2023168,08
09-08-2023167,85
08-08-2023168,39
07-08-2023169,35
04-08-2023169,13
03-08-2023170,14
02-08-2023171,47
01-08-2023173,85
31-07-2023172,74
28-07-2023172,46
27-07-2023173,27
26-07-2023170,12
25-07-2023170,98
24-07-2023167,20
21-07-2023168,24
20-07-2023169,61
19-07-2023171,19
18-07-2023168,78
17-07-2023169,06
14-07-2023170,06
13-07-2023168,35
12-07-2023166,88
11-07-2023164,84
10-07-2023163,65
07-07-2023165,48
06-07-2023165,04
05-07-2023167,13
04-07-2023167,56
03-07-2023167,02
30-06-2023166,25
29-06-2023165,31
28-06-2023164,45
27-06-2023162,65
26-06-2023162,65
23-06-2023162,65
22-06-2023163,75
21-06-2023164,97
20-06-2023166,88
19-06-2023167,29
16-06-2023167,93
15-06-2023167,06
14-06-2023167,10
13-06-2023167,51
12-06-2023164,84
09-06-2023164,84
08-06-2023162,30
07-06-2023165,73
06-06-2023165,75
05-06-2023165,75
02-06-2023164,45
01-06-2023161,72
31-05-2023162,37
30-05-2023163
29-05-2023157,31
26-05-2023159,80
25-05-2023157,31
24-05-2023153,17
23-05-2023155,99
22-05-2023156,46
19-05-2023155,77
18-05-2023149,99
17-05-2023151,10
16-05-2023149,99
15-05-2023148,60
12-05-2023148,60
11-05-2023147,95
10-05-2023146,37
09-05-2023144,94
08-05-2023145,20
05-05-2023144,94
04-05-2023144,04
03-05-2023144,34
02-05-2023146,61
01-05-2023143,88
28-04-2023145,39
27-04-2023143,88
26-04-2023142,41
25-04-2023143,49
24-04-2023145,65
21-04-2023145,88
20-04-2023146,73
19-04-2023146,68
18-04-2023148,84
17-04-2023148,55
14-04-2023148,44
13-04-2023145,87
12-04-2023147,17
11-04-2023148,60
10-04-2023147,20
06-04-2023147,20
05-04-2023148,56
04-04-2023150,56
03-04-2023150,41
31-03-2023150,14
30-03-2023148,48
29-03-2023147,67
28-03-2023145,88
27-03-2023148,45
24-03-2023148,12
23-03-2023148,67
22-03-2023147,77
21-03-2023145,58
20-03-2023145,22
17-03-2023146,65
16-03-2023144,85
15-03-2023142,80
14-03-2023141,32
13-03-2023139,22
10-03-2023139,60
09-03-2023146,38
08-03-2023145,27
07-03-2023145,98
06-03-2023145,95
03-03-2023144,94
02-03-2023141,91
01-03-2023142,92
28-02-2023142,02
27-02-2023142,73
24-02-2023141,83
23-02-2023144,84
22-02-2023142,40
21-02-2023143,72
20-02-2023145,31
17-02-2023145,51
16-02-2023148,56
15-02-2023147,78
14-02-2023147,05
13-02-2023146,70
10-02-2023146,17
09-02-2023149,55
08-02-2023150,05
07-02-2023147,68
06-02-2023147
03-02-2023148,98
02-02-2023148,88
01-02-2023142,47
31-01-2023140,68
30-01-2023141,46
27-01-2023141,99
26-01-2023140,02
25-01-2023136,03
24-01-2023139,74
23-01-2023138,51
20-01-2023135,96
19-01-2023134,85
18-01-2023137,55
17-01-2023136,06
16-01-2023136,40
13-01-2023135,09
12-01-2023133,76
11-01-2023133,66
10-01-2023132,70
09-01-2023133,50
06-01-2023129,36
05-01-2023130,38
04-01-2023130,59
03-01-2023130,44
02-01-2023127,69
30-12-2022126,82
29-12-2022127,64
28-12-2022127,21
27-12-2022127,52
23-12-2022127,80
22-12-2022130,06
21-12-2022130,32
20-12-2022129,47
19-12-2022131,18
16-12-2022132,81
15-12-2022133,10
14-12-2022138,52
13-12-2022140,13
12-12-2022135,67
09-12-2022136,77
08-12-2022135,41
07-12-2022133,09
06-12-2022135,94
05-12-2022139,04
02-12-2022138,31
01-12-2022140,32
30-11-2022135,68
29-11-2022135,55
28-11-2022134,96
25-11-2022136,61
24-11-2022136,99
23-11-2022136,75
22-11-2022134,72
21-11-2022136,95
18-11-2022137,77
17-11-2022136,07
16-11-2022138,04
15-11-2022139,74
14-11-2022136
11-11-2022135,46
10-11-2022132,19
09-11-2022128,80
08-11-2022130,08
07-11-2022128,16
04-11-2022128,27
03-11-2022129,27
02-11-2022129,27
01-11-2022130,28
31-10-2022132,47
28-10-2022130,28
27-10-2022131,17
26-10-2022131,76
25-10-2022133,30
24-10-2022131,58
21-10-2022131,95
20-10-2022133,24
19-10-2022132,68
18-10-2022134,47
17-10-2022132,50
14-10-2022133,27
13-10-2022128,56
12-10-2022132,69
11-10-2022132,48
10-10-2022137,39
07-10-2022140,07
06-10-2022144,17
05-10-2022141,74
04-10-2022140,07
03-10-2022136,36
30-09-2022137,53
29-09-2022138,03
28-09-2022140,06
27-09-2022142,03
26-09-2022141,13
23-09-2022139,03
22-09-2022141,15
21-09-2022144,25
20-09-2022143,57
19-09-2022143,42
16-09-2022142,84
15-09-2022147,90
14-09-2022147,64
13-09-2022149,78
12-09-2022152,79
09-09-2022151,27
08-09-2022149,19
07-09-2022148,34
06-09-2022148,91
05-09-2022149,09
02-09-2022149,88
01-09-2022149,66
31-08-2022154,09
30-08-2022153,58
29-08-2022154,64
26-08-2022159,42
25-08-2022159,80
24-08-2022157,59
23-08-2022157,21
22-08-2022158,60
19-08-2022160,38
18-08-2022161,41
17-08-2022162,02
16-08-2022163,07
15-08-2022159,89
12-08-2022160,64
11-08-2022159,89
10-08-2022157,28
09-08-2022155,95
08-08-2022160,90
05-08-2022159,43
04-08-2022159,75
03-08-2022157,75
02-08-2022154,14
01-08-2022154,21
29-07-2022155,04
28-07-2022152,76
27-07-2022151,42
26-07-2022150,21
25-07-2022149,95
22-07-2022152,89
21-07-2022153,23
20-07-2022150,30
19-07-2022146,57
18-07-2022148,94
15-07-2022146,05
14-07-2022145,01
13-07-2022145,18
12-07-2022147,15
11-07-2022148,29
08-07-2022149,83
07-07-2022149,09
06-07-2022146,68
05-07-2022141,47
04-07-2022140,62
01-07-2022141,05
30-06-2022140,03
29-06-2022143,22
28-06-2022147,31
27-06-2022146,82
24-06-2022145,65
23-06-2022141,47
22-06-2022145,65
21-06-2022141,47
20-06-2022138,41
17-06-2022138,99
16-06-2022138,82
15-06-2022142,09
14-06-2022140,48
13-06-2022141,68
10-06-2022147,45
09-06-2022151,73
08-06-2022152,71
07-06-2022149,72
06-06-2022148,33
03-06-2022149,43
02-06-2022148,33
01-06-2022151,08
31-05-2022149,38
30-05-2022148,95
27-05-2022146,23
26-05-2022137,11
25-05-2022138,92
24-05-2022137,11
23-05-2022142,03
20-05-2022145,11
19-05-2022142,25
18-05-2022146,42
17-05-2022147,26
16-05-2022146,11
13-05-2022146,13
12-05-2022139,28
11-05-2022143,10
10-05-2022143,35
09-05-2022154,76
06-05-2022146,03
05-05-2022154,76
04-05-2022153,40
03-05-2022155,49
02-05-2022155,09
29-04-2022158,96
28-04-2022153,79
27-04-2022152,47
26-04-2022151,29
25-04-2022151,29
22-04-2022154,09
21-04-2022158,67
20-04-2022159,64
19-04-2022159,59
18-04-2022161,52
14-04-2022162,58
13-04-2022161,52
12-04-2022162,68
11-04-2022161,08
08-04-2022164,46
07-04-2022166,44
06-04-2022166,56
05-04-2022173,08
04-04-2022172,92
01-04-2022169,40
31-03-2022169,70
30-03-2022171,11
29-03-2022171,59
28-03-2022170,56
25-03-2022168,53
24-03-2022167,24
23-03-2022169,36
22-03-2022169,29
21-03-2022164,55
18-03-2022164,18
17-03-2022159,30
16-03-2022157,88
15-03-2022157,88
14-03-2022152
11-03-2022155,97
10-03-2022157,04
09-03-2022156,63
08-03-2022153,93
07-03-2022159,86
04-03-2022164,10
03-03-2022166,72
02-03-2022165,71
01-03-2022165,71
28-02-2022165,21
25-02-2022162,49
24-02-2022157,90
23-02-2022161,79
22-02-2022162,51
21-02-2022163,05
18-02-2022165,86
17-02-2022169,46
16-02-2022169,05
15-02-2022169,81
14-02-2022168,05
11-02-2022171,49
10-02-2022174,27
09-02-2022172,12
08-02-2022167,43
07-02-2022170,35
04-02-2022167,95
03-02-2022168,46
02-02-2022175,26
01-02-2022173,68
31-01-2022172,17
28-01-2022163,91
27-01-2022163,91
26-01-2022169,26
25-01-2022166,25
24-01-2022165,82
21-01-2022171,93
20-01-2022178,81
19-01-2022178,52
18-01-2022177,87
17-01-2022180,61
14-01-2022180,21
13-01-2022183,62
12-01-2022185,35
11-01-2022181,87
10-01-2022178,33
07-01-2022184,19
06-01-2022182,03
05-01-2022187,16
04-01-2022191,09
03-01-2022190,12
31-12-2021190,12
30-12-2021191,06
29-12-2021190,01
28-12-2021192,67
27-12-2021191,17
24-12-2021187,80
23-12-2021189,29
22-12-2021187,80
21-12-2021184,45
20-12-2021182,86
17-12-2021183,83
16-12-2021188,84
15-12-2021186,29
14-12-2021186,81
13-12-2021191,57
10-12-2021191,40
09-12-2021193,15
08-12-2021191,64
07-12-2021192,09
06-12-2021183,46
03-12-2021186,09
02-12-2021188,71
01-12-2021191,54
30-11-2021192,41
29-11-2021193,22
26-11-2021192,73
25-11-2021196,01
24-11-2021193,98
23-11-2021196,26
22-11-2021200,11
19-11-2021200,34
18-11-2021198,85
17-11-2021200,11
16-11-2021200,13
15-11-2021198,83
12-11-2021196,52
11-11-2021195,40
10-11-2021194,82
09-11-2021193,16
08-11-2021194,13
05-11-2021195,18
04-11-2021194,34
03-11-2021189,67
02-11-2021189,45
01-11-2021185,85
29-10-2021186,69
28-10-2021185,85
27-10-2021187,38
26-10-2021188,30
25-10-2021186,77
22-10-2021187,76
21-10-2021187,75
20-10-2021188,09
19-10-2021186,66
18-10-2021185,31
15-10-2021184,84
14-10-2021183,17
13-10-2021180,84
12-10-2021179,35
11-10-2021181,01
08-10-2021180,87
07-10-2021180,87
06-10-2021175,58
05-10-2021175,18
04-10-2021174,29
01-10-2021176,38
30-09-2021178,48
29-09-2021178,26
28-09-2021179,62
27-09-2021181,63
24-09-2021182,34
23-09-2021182,79
22-09-2021180,06
21-09-2021180,23
20-09-2021180,56
17-09-2021183,91
16-09-2021182,96
15-09-2021181,60
14-09-2021182,84
13-09-2021182,98
10-09-2021185,64
09-09-2021185
08-09-2021185,98
07-09-2021186,19
06-09-2021185,84
03-09-2021184,69
02-09-2021185,17
01-09-2021185,27
31-08-2021183,99
30-08-2021183,23
27-08-2021181,44
26-08-2021182,34
25-08-2021182,18
24-08-2021181,30
23-08-2021177,37
20-08-2021175,97
19-08-2021173,92
18-08-2021176,17
17-08-2021178,50
16-08-2021176,56
13-08-2021178,50
12-08-2021178,50
11-08-2021180,59
10-08-2021182,94
09-08-2021182,94
06-08-2021180,97
05-08-2021180,13
04-08-2021179,56
03-08-2021178,04
02-08-2021179,10
30-07-2021178,93
29-07-2021180,17
28-07-2021179,52
27-07-2021178,33
26-07-2021181,56
23-07-2021183,13
22-07-2021181,86
21-07-2021179,98
20-07-2021179,98
19-07-2021175,46
16-07-2021179,94
15-07-2021181,83
14-07-2021181,83
13-07-2021182,45
12-07-2021180,49
09-07-2021178,67
08-07-2021177,43
07-07-2021183,15
06-07-2021181,99
05-07-2021181,73
02-07-2021182,15
01-07-2021181,65
30-06-2021181,22
29-06-2021182,14
28-06-2021181,22
25-06-2021179,09
24-06-2021178,89
23-06-2021175,38
22-06-2021175,96
21-06-2021175,38
18-06-2021177,41
17-06-2021175,17
16-06-2021172,39
15-06-2021173,25
14-06-2021173,05
11-06-2021171,88
10-06-2021170,15
09-06-2021169,23
08-06-2021169,71
07-06-2021169,71
04-06-2021168,61
03-06-2021167,49
02-06-2021168,65
01-06-2021168,59
31-05-2021168,32
28-05-2021168,77
27-05-2021166,39
26-05-2021166,39
25-05-2021166,07
24-05-2021162,66
21-05-2021164,67
20-05-2021162,66
19-05-2021158,39
18-05-2021161,66
17-05-2021160,49
14-05-2021159,31
13-05-2021160,49
12-05-2021160,78
11-05-2021160,05
10-05-2021163,37
07-05-2021167,93
06-05-2021165,73
05-05-2021168,99
04-05-2021168,45
03-05-2021168,45
30-04-2021173,72
29-04-2021174,84
28-04-2021175,95
27-04-2021175,12
26-04-2021174,70
23-04-2021174,70
22-04-2021172,90
21-04-2021171,17
20-04-2021172,65
19-04-2021172,65
16-04-2021174,67
15-04-2021175,70
14-04-2021176,54
13-04-2021175,93
12-04-2021174,41
09-04-2021175,14
08-04-2021176,21
07-04-2021174,58
06-04-2021174,58
05-04-2021174,86
01-04-2021174,86
31-03-2021169,96
30-03-2021169,96
29-03-2021167,13
26-03-2021166,15
25-03-2021163,80
24-03-2021169,41
23-03-2021171,87
22-03-2021171,87
19-03-2021170,82
18-03-2021169,66
17-03-2021170,57
16-03-2021173,49
15-03-2021169,67
12-03-2021169,69
11-03-2021170,93
10-03-2021170,93
09-03-2021167
08-03-2021166,03
05-03-2021166,03
04-03-2021166,68
03-03-2021166,68
02-03-2021176,23
01-03-2021174,74
26-02-2021174,74
25-02-2021169,62
24-02-2021173,79
23-02-2021171,92
22-02-2021171,92
19-02-2021180,13
18-02-2021183,17
17-02-2021183,17
16-02-2021186,59
15-02-2021184,95
12-02-2021184,95
11-02-2021184,59
10-02-2021183,19
09-02-2021183,54
08-02-2021181,42
05-02-2021181,42
04-02-2021179,28
03-02-2021179,01
02-02-2021179,01
01-02-2021170,27
29-01-2021167,64
28-01-2021167,64
27-01-2021169,33
26-01-2021173,43
25-01-2021173,43
22-01-2021176,92
21-01-2021174,13
20-01-2021173,51
19-01-2021173,51
18-01-2021166,13
15-01-2021166,67
14-01-2021167,05
13-01-2021164,30
12-01-2021164,30
11-01-2021164,19
08-01-2021163,64
07-01-2021160,25
06-01-2021157,95
05-01-2021157,95
04-01-2021159,82
31-12-2020159,82
30-12-2020158,72
29-12-2020158,72
28-12-2020157,70
24-12-2020157,70
23-12-2020157,68
22-12-2020160,10
21-12-2020160,10
18-12-2020158,46
17-12-2020158,42
16-12-2020158,13
15-12-2020156,46
14-12-2020156,29
11-12-2020155,94
10-12-2020155,94
09-12-2020155,05
08-12-2020156,98
07-12-2020155,97
04-12-2020155,97
03-12-2020155,35
02-12-2020155,24
01-12-2020156,02
30-11-2020155,29
27-11-2020156,83
26-11-2020156,08
25-11-2020156,08
24-11-2020154,82
23-11-2020155,01
20-11-2020153,97
19-11-2020153,97
18-11-2020152,38
17-11-2020152,43
16-11-2020153,93
13-11-2020154,10
12-11-2020154,10
11-11-2020153,38
10-11-2020150,65
09-11-2020156,64
06-11-2020155,27
05-11-2020156,54
04-11-2020152,03
03-11-2020146,80
02-11-2020146,80
30-10-2020147,95
29-10-2020148,61
28-10-2020146,91
27-10-2020149,67
26-10-2020149,27
23-10-2020149,27
22-10-2020151,22
21-10-2020152,48
20-10-2020152,48
19-10-2020153,46
16-10-2020153,46
15-10-2020154,07
14-10-2020153,29
13-10-2020155,56
12-10-2020153,53
09-10-2020153,53
08-10-2020149,91
07-10-2020148,53
06-10-2020147,10
05-10-2020147,10
02-10-2020145,41
01-10-2020145,84
30-09-2020145,18
29-09-2020143,54
28-09-2020143,54
25-09-2020143,27
24-09-2020139,38
23-09-2020142,39
22-09-2020140,07
21-09-2020140,07
18-09-2020140,27
17-09-2020139,96
16-09-2020139,96
15-09-2020142,95
14-09-2020142,95
11-09-2020141,02
10-09-2020141,50
09-09-2020140,04
08-09-2020140,76
07-09-2020140,76
04-09-2020144,01
03-09-2020149,63
02-09-2020151,43
01-09-2020149,24
31-08-2020149,24
28-08-2020147,79
27-08-2020148,89
26-08-2020149,97
25-08-2020148,41
24-08-2020145,79
21-08-2020145,79
20-08-2020144,19
19-08-2020141,07
18-08-2020141,07
17-08-2020141,39
14-08-2020141,67
13-08-2020141,34
12-08-2020141,32
11-08-2020140,96
10-08-2020140,96
07-08-2020141,47
06-08-2020144,63
05-08-2020144,03
04-08-2020143,77
03-08-2020143,77
31-07-2020139,97
30-07-2020137,72
29-07-2020138,71
28-07-2020138,52
27-07-2020138,46
24-07-2020138,46
23-07-2020137,11
22-07-2020142,37
21-07-2020144,86
20-07-2020141,11
17-07-2020141,11
16-07-2020139,32
15-07-2020138,30
14-07-2020138,46
13-07-2020138,46
10-07-2020145,55
09-07-2020144,10
08-07-2020145,44
07-07-2020142,64
06-07-2020140,79
03-07-2020140,79
02-07-2020138,93
01-07-2020138,78
30-06-2020135,55
29-06-2020131,49
26-06-2020131,49
25-06-2020133,97
24-06-2020135,24
23-06-2020133,97
22-06-2020135,24
19-06-2020134,03
18-06-2020133,17
17-06-2020133,17
16-06-2020133,03
15-06-2020132,13
12-06-2020126,64
11-06-2020128,47
10-06-2020130,66
09-06-2020129,48
08-06-2020129,48
05-06-2020129,40
04-06-2020129,34
03-06-2020129,34
02-06-2020129,61
01-06-2020129,61
29-05-2020127,85
28-05-2020126,06
27-05-2020126,06
26-05-2020128,58
25-05-2020128,58
22-05-2020128,03
21-05-2020128,03
20-05-2020126,29
19-05-2020127,46
18-05-2020126,29
15-05-2020122,61
14-05-2020122,61
13-05-2020120,43
12-05-2020123,33
11-05-2020123,91
08-05-2020123,79
07-05-2020122,68
06-05-2020122,29
05-05-2020120,39
04-05-2020119,01
01-05-2020118,89
30-04-2020120,41
29-04-2020120,41
28-04-2020118,89
27-04-2020118,06
24-04-2020118,06
23-04-2020115,17
22-04-2020114,63
21-04-2020114,63
20-04-2020113,82
17-04-2020116,25
16-04-2020116,25
15-04-2020113,91
14-04-2020111,71
13-04-2020110,76
09-04-2020110,76
08-04-2020110,76
07-04-2020109,06
06-04-2020105,05
03-04-2020102,82
02-04-2020100,90
01-04-2020101,48
31-03-2020104,39
30-03-2020101,70
27-03-2020101,68
26-03-2020103,74
25-03-2020103,29
24-03-2020103,29
23-03-2020101,21
20-03-202094,01
19-03-202095,41
18-03-202095,41
17-03-202095,30
16-03-202095,30
13-03-202099,03
12-03-202099,03
11-03-2020104,85
10-03-2020104,85
09-03-2020103,87
06-03-2020110,02
05-03-2020114,96
04-03-2020114,96
03-03-2020115,36
02-03-2020115,54
28-02-2020113,83
27-02-2020115,65
26-02-2020120,45
25-02-2020122,50
24-02-2020122,50
21-02-2020121,79
20-02-2020126,17
19-02-2020130,10
18-02-2020130,10
17-02-2020128,70
14-02-2020128,98
13-02-2020128,57
12-02-2020127,31
11-02-2020127,31
10-02-2020126,83
07-02-2020124,64
06-02-2020123,88
05-02-2020123,90
04-02-2020123,90
03-02-2020120,23
31-01-2020120,23
30-01-2020120,62
29-01-2020120,62
28-01-2020120,75
27-01-2020120,75
24-01-2020120,16
23-01-2020122,21
22-01-2020122,21
21-01-2020123,57
20-01-2020122,18
17-01-2020122,62
16-01-2020122,62
15-01-2020121,93
14-01-2020121,48
13-01-2020121,28
10-01-2020121,75
09-01-2020121,28
08-01-2020120,37
07-01-2020118,56
06-01-2020117,59
03-01-2020116,31
02-01-2020116,80
31-12-2019116,80
30-12-2019114,40
27-12-2019116,14
26-12-2019114,40
24-12-2019115,61
23-12-2019116,14
20-12-2019115,61
19-12-2019115,61
18-12-2019114,77
17-12-2019113,89
16-12-2019113,65
13-12-2019112,74
12-12-2019112,32
11-12-2019111,39
10-12-2019111,43
09-12-2019111,43
06-12-2019111,92
05-12-2019110,57
04-12-2019110,38
03-12-2019109,05
02-12-2019110,99
29-11-2019112,96
28-11-2019113,34
27-11-2019112,91
26-11-2019112,91
25-11-2019112,40
22-11-2019110,53
21-11-2019109,92
20-11-2019110,41
19-11-2019110,39
18-11-2019109,95
15-11-2019109,57
14-11-2019109,31
13-11-2019109,41
12-11-2019109,41
11-11-2019109,79
08-11-2019108,92
07-11-2019109,03
06-11-2019108,25
05-11-2019108,65
04-11-2019108,37
01-11-2019106,87
31-10-2019106,49
30-10-2019106,87
29-10-2019106,97
28-10-2019107,25
25-10-2019105,47
24-10-2019104,65
23-10-2019104,27
22-10-2019105,60
21-10-2019105,60
18-10-2019105,43
17-10-2019106,39
16-10-2019106,32
15-10-2019107,16
14-10-2019106,08
11-10-2019106,14
10-10-2019104,64
09-10-2019104,02
08-10-2019103,84
07-10-2019104,98
04-10-2019104,86
03-10-2019102,75
02-10-2019102,99
01-10-2019106,39
30-09-2019105,53
27-09-2019106,14
26-09-2019106,17
25-09-2019104,43
24-09-2019107,17
23-09-2019106,76
20-09-2019107,81
19-09-2019107,76
18-09-2019106,88
17-09-2019107,03
16-09-2019107,23
13-09-2019107,05
12-09-2019107,44
11-09-2019106,40
10-09-2019104,82
09-09-2019106,34
06-09-2019106,89
05-09-2019106,73
04-09-2019105,70
03-09-2019105,70
02-09-2019106,02
30-08-2019105,62
29-08-2019104,81
28-08-2019102,30
27-08-2019102,30
26-08-2019103,56
23-08-2019102,56
22-08-2019105,12
21-08-2019105,24
20-08-2019104,32
19-08-2019104,41
16-08-2019102,50
15-08-2019103,33
14-08-2019102,03
13-08-2019102,03
12-08-2019101,41
09-08-2019102,87
08-08-2019102,38
07-08-2019102,38
06-08-2019100,99
05-08-2019100,81
02-08-2019100,81
01-08-2019108,41
31-07-2019107,87
30-07-2019108,10
29-07-2019108,54
26-07-2019109,55
25-07-2019107,90
24-07-2019108,26
23-07-2019108,26
22-07-2019106,69
19-07-2019106,69
18-07-2019106,81
17-07-2019106,70
16-07-2019106,92
15-07-2019106,29
12-07-2019105,85
11-07-2019105,96
10-07-2019106,15
09-07-2019104,60
08-07-2019104,59
05-07-2019104,87
04-07-2019105,50
03-07-2019105,50
02-07-2019104,55
01-07-2019104,55
28-06-2019101,87
27-06-2019102,27
26-06-2019101,93
25-06-2019101,96
24-06-2019102,42
21-06-2019103,44
20-06-2019104,40
19-06-2019102,82
18-06-2019102,63
17-06-2019100,58
14-06-201999,91
13-06-2019100,58
12-06-2019100,03
11-06-2019101,47
10-06-201997,38
07-06-201998,77
06-06-201997,38
05-06-201997,27
04-06-201995,35
03-06-201996,45
31-05-201997,82
30-05-201999,71
29-05-201998,62
28-05-201999,71
27-05-201999,11
24-05-201999,77
23-05-201999,76
22-05-2019101,71
21-05-2019101,53
20-05-2019100,77
17-05-2019103,22
16-05-2019104,27
15-05-2019102,79
14-05-2019101,62
13-05-2019101,69
10-05-2019104,28
09-05-2019106,67
08-05-2019105,60
07-05-2019106,67
06-05-2019106,97
03-05-2019108,65
02-05-2019108,15
01-05-2019109,50
30-04-2019108,28
29-04-2019109,50
26-04-2019108,06
25-04-2019109,08
24-04-2019108,35
23-04-2019107,82
22-04-2019106,13
18-04-2019105,95
17-04-2019106,13
16-04-2019105,91
15-04-2019105,46
12-04-2019105,36
11-04-2019104,92
10-04-2019105,16
09-04-2019104,67
08-04-2019104,41
05-04-2019104,95
04-04-2019105,26
03-04-2019104,76
02-04-2019103,74
01-04-2019103,14
29-03-2019101,65
28-03-2019100,84
27-03-2019100,86