Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024263,83
03-05-2024262,90
02-05-2024263,83
01-05-2024262,90
30-04-2024261,56
29-04-2024262,90
26-04-2024261,17
25-04-2024259,85
24-04-2024260,69
23-04-2024260,97
22-04-2024256,40
19-04-2024253,65
18-04-2024253,56
17-04-2024254,36
16-04-2024255,70
15-04-2024258,17
12-04-2024259,81
11-04-2024262,46
10-04-2024262,20
09-04-2024265,06
08-04-2024263,24
05-04-2024263,65
04-04-2024263,99
03-04-2024265,42
02-04-2024265,65
01-04-2024269,57
28-03-2024270,94
27-03-2024269,57
26-03-2024265,61
25-03-2024265,65
22-03-2024266,93
21-03-2024268,25
20-03-2024267,16
19-03-2024266,49
18-03-2024265,63
15-03-2024266,65
14-03-2024266,65
13-03-2024271
12-03-2024271,18
11-03-2024271,60
08-03-2024272,27
07-03-2024271,65
06-03-2024270,01
05-03-2024268,14
04-03-2024269,34
01-03-2024269,81
29-02-2024267,15
28-02-2024268,81
27-02-2024271,22
26-02-2024269,37
23-02-2024268,24
22-02-2024266,18
21-02-2024263,54
20-02-2024263,12
19-02-2024262,63
16-02-2024262,63
15-02-2024260,90
14-02-2024258,81
13-02-2024255,25
12-02-2024258,35
09-02-2024257,79
08-02-2024256,93
07-02-2024258,14
06-02-2024260,16
05-02-2024257,21
02-02-2024256,90
01-02-2024259,47
31-01-2024256,72
30-01-2024258,87
29-01-2024259,27
26-01-2024257,12
25-01-2024254,85
24-01-2024254,82
23-01-2024255,39
22-01-2024256,09
19-01-2024255,21
18-01-2024254,55
17-01-2024254,78
16-01-2024257,15
15-01-2024257,15
12-01-2024259,36
11-01-2024257,68
10-01-2024259,30
09-01-2024259,14
08-01-2024258,74
05-01-2024255,81
04-01-2024256,92
03-01-2024254,15
02-01-2024255,65
29-12-2023253,47
28-12-2023254,62
27-12-2023253,25
26-12-2023248,42
22-12-2023250,53
21-12-2023248,42
20-12-2023246,61
19-12-2023249,51
18-12-2023246,80
15-12-2023246,80
14-12-2023250,38
13-12-2023248,05
12-12-2023243,20
11-12-2023241,58
08-12-2023241,60
07-12-2023241,88
06-12-2023241,76
05-12-2023241,24
04-12-2023242,34
01-12-2023241,36
30-11-2023239,91
29-11-2023236,65
28-11-2023234,56
27-11-2023235,63
24-11-2023236,67
23-11-2023234,41
22-11-2023234,83
21-11-2023234,36
20-11-2023234,41
17-11-2023233,35
16-11-2023231,65
15-11-2023232,49
14-11-2023231,74
13-11-2023226,31
10-11-2023225,08
09-11-2023225,95
08-11-2023228,96
07-11-2023229,30
06-11-2023229,18
03-11-2023228,82
02-11-2023224,32
01-11-2023218,77
31-10-2023219,84
30-10-2023218,77
27-10-2023218,32
26-10-2023221,68
25-10-2023222,19
24-10-2023224,85
23-10-2023223,43
20-10-2023225,33
19-10-2023224,11
18-10-2023227,83
17-10-2023233,66
16-10-2023233,49
13-10-2023232,62
12-10-2023233,21
11-10-2023236,20
10-10-2023236,43
09-10-2023234,40
06-10-2023234,84
05-10-2023233,89
04-10-2023230,52
03-10-2023229,86
02-10-2023231,29
29-09-2023234,96
28-09-2023235,93
27-09-2023234,70
26-09-2023234,99
25-09-2023236,09
22-09-2023235,98
21-09-2023236,08
20-09-2023239,22
19-09-2023239,50
18-09-2023239,76
15-09-2023242,36
14-09-2023242,77
13-09-2023241,04
12-09-2023242,35
11-09-2023243,07
08-09-2023242,75
07-09-2023243,58
06-09-2023243,27
05-09-2023245,38
04-09-2023249,78
01-09-2023249,10
31-08-2023248,15
30-08-2023249,78
29-08-2023248,50
28-08-2023246,28
25-08-2023245,27
24-08-2023245,22
23-08-2023247,15
22-08-2023244,30
21-08-2023244,46
18-08-2023242,76
17-08-2023243,44
16-08-2023244,92
15-08-2023249,21
14-08-2023248,62
11-08-2023248,68
10-08-2023249,21
09-08-2023248,90
08-08-2023247,82
07-08-2023247,46
04-08-2023247,96
03-08-2023247,26
02-08-2023248,49
01-08-2023251,48
31-07-2023253,46
28-07-2023253,05
27-07-2023250,68
26-07-2023252,62
25-07-2023252,69
24-07-2023252,77
21-07-2023253,79
20-07-2023251,50
19-07-2023250,75
18-07-2023249,70
17-07-2023248,76
14-07-2023249,91
13-07-2023249,01
12-07-2023247,24
11-07-2023245,19
10-07-2023245,37
07-07-2023243,19
06-07-2023244,30
05-07-2023247,99
04-07-2023251,43
03-07-2023248,27
30-06-2023251,43
29-06-2023249,21
28-06-2023249,02
27-06-2023248,71
26-06-2023251,79
23-06-2023255,10
22-06-2023255,55
21-06-2023255,10
20-06-2023255,98
19-06-2023258,55
16-06-2023258,55
15-06-2023257,96
14-06-2023256,97
13-06-2023258,91
12-06-2023256,93
09-06-2023255,13
08-06-2023255,53
07-06-2023255,54
06-06-2023256,96
05-06-2023257,17
02-06-2023256,30
01-06-2023253,84
31-05-2023251,42
30-05-2023251,48
29-05-2023251,48
26-05-2023253,46
25-05-2023253,13
24-05-2023256,26
23-05-2023259,56
22-05-2023260,64
19-05-2023259,44
18-05-2023258,35
17-05-2023257,07
16-05-2023258,35
15-05-2023261,09
12-05-2023259,86
11-05-2023259,87
10-05-2023260,19
09-05-2023262,39
08-05-2023261,31
05-05-2023262,39
04-05-2023261,60
03-05-2023262,41
02-05-2023257,55
01-05-2023255,46
28-04-2023258,23
27-04-2023255,46
26-04-2023255,74
25-04-2023259,54
24-04-2023263,01
21-04-2023262,03
20-04-2023259,04
19-04-2023260,27
18-04-2023260
17-04-2023261,50
14-04-2023259,89
13-04-2023261,25
12-04-2023256,37
11-04-2023256,45
10-04-2023254,84
06-04-2023256,95
05-04-2023254,84
04-04-2023252,27
03-04-2023252,18
31-03-2023251,32
30-03-2023249,05
29-03-2023248,07
28-03-2023246,86
27-03-2023248,01
24-03-2023246,02
23-03-2023245,14
22-03-2023243,54
21-03-2023246,28
20-03-2023245,09
17-03-2023243,78
16-03-2023245,71
15-03-2023244,11
14-03-2023246,59
13-03-2023243,77
10-03-2023241,22
09-03-2023243,68
08-03-2023245,14
07-03-2023247,44
06-03-2023249,98
03-03-2023250,65
02-03-2023248,21
01-03-2023247,57
28-02-2023248,09
27-02-2023249,78
24-02-2023248,13
23-02-2023252,13
22-02-2023252,78
21-02-2023252,81
20-02-2023253,03
17-02-2023255,79
16-02-2023253,03
15-02-2023255,46
14-02-2023256,85
13-02-2023257,56
10-02-2023256,18
09-02-2023256,97
08-02-2023257,81
07-02-2023258,59
06-02-2023257,10
03-02-2023259,55
02-02-2023259,63
01-02-2023258,20
31-01-2023258,30
30-01-2023257,35
27-01-2023258,85
26-01-2023259,40
25-01-2023260,29
24-01-2023259,83
23-01-2023260,63
20-01-2023258,85
19-01-2023257,92
18-01-2023259,75
17-01-2023260,32
16-01-2023260,32
13-01-2023261,23
12-01-2023258,50
11-01-2023257,24
10-01-2023256,06
09-01-2023253,67
06-01-2023255,96
05-01-2023254,21
04-01-2023255,80
03-01-2023252,94
02-01-2023253,97
30-12-2022253,05
29-12-2022253,97
28-12-2022249,82
27-12-2022250,25
23-12-2022251,87
22-12-2022253,03
21-12-2022253,79
20-12-2022251,44
19-12-2022250,66
16-12-2022254,66
15-12-2022257,74
14-12-2022263,59
13-12-2022262,68
12-12-2022259,47
09-12-2022259,08
08-12-2022261,34
07-12-2022259,35
06-12-2022259,53
05-12-2022264,19
02-12-2022266,52
01-12-2022265,32
30-11-2022262,28
29-11-2022257,62
28-11-2022258,81
25-11-2022260,59
24-11-2022259
23-11-2022259
22-11-2022258,33
21-11-2022256,20
18-11-2022257,59
17-11-2022255,92
16-11-2022257,94
15-11-2022259,53
14-11-2022258,86
11-11-2022259,81
10-11-2022259,39
09-11-2022248,47
08-11-2022249,88
07-11-2022246,71
04-11-2022245,60
03-11-2022243,77
02-11-2022246,89
01-11-2022247,99
31-10-2022247,46
28-10-2022247,99
27-10-2022244,33
26-10-2022246,37
25-10-2022242,98
24-10-2022238,85
21-10-2022235,59
20-10-2022232,84
19-10-2022234,59
18-10-2022241,03
17-10-2022239,32
14-10-2022235,07
13-10-2022235,12
12-10-2022231,99
11-10-2022232,17
10-10-2022231,41
07-10-2022234,61
06-10-2022239,28
05-10-2022240,85
04-10-2022241,59
03-10-2022234,77
30-09-2022231,36
29-09-2022230,55
28-09-2022232,33
27-09-2022226,79
26-09-2022225,85
23-09-2022228,32
22-09-2022230,74
21-09-2022232,92
20-09-2022237,28
19-09-2022239,55
16-09-2022241,70
15-09-2022244,79
14-09-2022245,11
13-09-2022245,35
12-09-2022253,47
09-09-2022252,19
08-09-2022249,82
07-09-2022243,51
06-09-2022240,63
05-09-2022242,54
02-09-2022242,54
01-09-2022243,52
31-08-2022242,99
30-08-2022243,45
29-08-2022245,45
26-08-2022248,34
25-08-2022254,90
24-08-2022253,10
23-08-2022250,55
22-08-2022252,28
19-08-2022254,77
18-08-2022256,01
17-08-2022257,09
16-08-2022259,12
15-08-2022255,72
12-08-2022257,61
11-08-2022255,72
10-08-2022258,23
09-08-2022253,37
08-08-2022255,11
05-08-2022253,25
04-08-2022252,11
03-08-2022249,50
02-08-2022248,28
01-08-2022248,95
29-07-2022251,07
28-07-2022251,64
27-07-2022251,08
26-07-2022249,75
25-07-2022247,81
22-07-2022247,98
21-07-2022251,20
20-07-2022247,66
19-07-2022248,42
18-07-2022243,27
15-07-2022248,42
14-07-2022243,79
13-07-2022246,29
12-07-2022246,01
11-07-2022248,21
08-07-2022250,14
07-07-2022248,81
06-07-2022246,71
05-07-2022244,38
04-07-2022240,75
01-07-2022242,80
30-06-2022240,75
29-06-2022241,70
28-06-2022240,83
27-06-2022244,91
24-06-2022244,21
23-06-2022230,57
22-06-2022233,42
21-06-2022230,57
20-06-2022230,57
17-06-2022225,70
16-06-2022223,03
15-06-2022224,54
14-06-2022223,03
13-06-2022225,04
10-06-2022231,38
09-06-2022237,17
08-06-2022242,82
07-06-2022242,50
06-06-2022242,50
03-06-2022240,52
02-06-2022238,73
01-06-2022237,13
31-05-2022240,83
30-05-2022240,83
27-05-2022244,39
26-05-2022244,39
25-05-2022240,12
24-05-2022240,77
23-05-2022242,03
20-05-2022239,92
19-05-2022236,91
18-05-2022235,70
17-05-2022240,47
16-05-2022235,83
13-05-2022233,53
12-05-2022228,80
11-05-2022227,42
10-05-2022231,05
09-05-2022231,05
06-05-2022244,66
05-05-2022240,48
04-05-2022244,66
03-05-2022243,59
02-05-2022243,76
29-04-2022244,27
28-04-2022245,48
27-04-2022243,03
26-04-2022243,74
25-04-2022249,72
22-04-2022250,49
21-04-2022256,59
20-04-2022260,08
19-04-2022258,31
18-04-2022258,31
14-04-2022262,44
13-04-2022263,32
12-04-2022260,63
11-04-2022264,49
08-04-2022269,65
07-04-2022269,73
06-04-2022266,37
05-04-2022264,58
04-04-2022264,35
01-04-2022261,70
31-03-2022259,66
30-03-2022261,05
29-03-2022260,63
28-03-2022255,73
25-03-2022254,91
24-03-2022255,45
23-03-2022253,20
22-03-2022256,04
21-03-2022254,89
18-03-2022255,84
17-03-2022253,19
16-03-2022248,13
15-03-2022243,12
14-03-2022241,18
11-03-2022241,79
10-03-2022243,96
09-03-2022245,64
08-03-2022237,35
07-03-2022239,03
04-03-2022241,45
03-03-2022245,12
02-03-2022248,08
01-03-2022247,92
28-02-2022248,31
25-02-2022248,02
24-02-2022241,24
23-02-2022241,33
22-02-2022243,42
21-02-2022243,15
18-02-2022243,15
17-02-2022245,13
16-02-2022248,79
15-02-2022249,68
14-02-2022245,15
11-02-2022249,07
10-02-2022252,40
09-02-2022255,05
08-02-2022251,30
07-02-2022252,42
04-02-2022251,36
03-02-2022251,69
02-02-2022255,94
01-02-2022255,30
31-01-2022252,92
28-01-2022249,19
27-01-2022245,08
26-01-2022247,60
25-01-2022248,96
24-01-2022251,05
21-01-2022253,85
20-01-2022256,68
19-01-2022256,38
18-01-2022256,69
17-01-2022260,70
14-01-2022261,16
13-01-2022260,70
12-01-2022265,90
11-01-2022267,83
10-01-2022265,25
07-01-2022266,05
06-01-2022267,63
05-01-2022270,58
04-01-2022275,94
03-01-2022281,66
31-12-2021281,66
30-12-2021283,51
29-12-2021282,58
28-12-2021282,10
27-12-2021282,68
24-12-2021282,68
23-12-2021282,09
22-12-2021280,93
21-12-2021277,71
20-12-2021275,98
17-12-2021276,07
16-12-2021274,93
15-12-2021274,57
14-12-2021269,72
13-12-2021272,59
10-12-2021271,84
09-12-2021273,64
08-12-2021275,58
07-12-2021271,57
06-12-2021266,41
03-12-2021267,14
02-12-2021270,86
01-12-2021270,55
30-11-2021272,17
29-11-2021274,99
26-11-2021274,99
25-11-2021274,99
24-11-2021278,45
23-11-2021278,16
22-11-2021280,84
19-11-2021284,91
18-11-2021284,88
17-11-2021285,96
16-11-2021285,74
15-11-2021285,91
12-11-2021286,44
11-11-2021286,72
10-11-2021286,50
09-11-2021288,16
08-11-2021289,41
05-11-2021288,74
04-11-2021296,70
03-11-2021296,87
02-11-2021295,12
01-11-2021295,12
29-10-2021290,92
28-10-2021290,97
27-10-2021285,98
26-10-2021288,06
25-10-2021286,88
22-10-2021286,68
21-10-2021285,56
20-10-2021284,25
19-10-2021282,51
18-10-2021279,64
15-10-2021282,20
14-10-2021281,92
13-10-2021279,54
12-10-2021277,86
11-10-2021278,51
08-10-2021278,95
07-10-2021280,19
06-10-2021277,57
05-10-2021279,35
04-10-2021280,14
01-10-2021282
30-09-2021281,64
29-09-2021280,37
28-09-2021280,23
27-09-2021286,15
24-09-2021289,28
23-09-2021291,89
22-09-2021289,67
21-09-2021290,09
20-09-2021286,36
17-09-2021288,09
16-09-2021286,56
15-09-2021287,13
14-09-2021286,34
13-09-2021286,56
10-09-2021288,86
09-09-2021289,43
08-09-2021291,56
07-09-2021293,67
06-09-2021296,16
03-09-2021296,16
02-09-2021297,31
01-09-2021294,79
31-08-2021292,90
30-08-2021292,70
27-08-2021290,83
26-08-2021288,73
25-08-2021289,21
24-08-2021288,68
23-08-2021289,19
20-08-2021284,26
19-08-2021282,20
18-08-2021283,35
17-08-2021284,48
16-08-2021282,19
13-08-2021281,35
12-08-2021279,83
11-08-2021277,63
10-08-2021278,20
09-08-2021279,06
06-08-2021278,61
05-08-2021283,45
04-08-2021279,59
03-08-2021279,56
02-08-2021278,37
30-07-2021277,65
29-07-2021278,03
28-07-2021277,83
27-07-2021273,74
26-07-2021274,78
23-07-2021278,84
22-07-2021277,43
21-07-2021277,06
20-07-2021276,53
19-07-2021274,61
16-07-2021275,90
15-07-2021275,58
14-07-2021276,54
13-07-2021279,65
12-07-2021281,38
09-07-2021281,43
08-07-2021279,40
07-07-2021280,14
06-07-2021280,94
05-07-2021283,38
02-07-2021282,91
01-07-2021283,38
30-06-2021280,57
29-06-2021280,84
28-06-2021282,27
25-06-2021282,99
24-06-2021280,51
23-06-2021278,91
22-06-2021278,45
21-06-2021278,91
18-06-2021277,59
17-06-2021279,57
16-06-2021278,85
15-06-2021279,05
14-06-2021280,65
11-06-2021279,17
10-06-2021280,02
09-06-2021275,79
08-06-2021272,02
07-06-2021271,55
04-06-2021268,61
03-06-2021266,58
02-06-2021266,78
01-06-2021268,82
31-05-2021269,69
28-05-2021271,24
27-05-2021269,69
26-05-2021269,69
25-05-2021269,39
24-05-2021271,45
21-05-2021271,16
20-05-2021271,45
19-05-2021267,18
18-05-2021269,15
17-05-2021268,86
14-05-2021264,58
13-05-2021267,77
12-05-2021264,58
11-05-2021264,58
10-05-2021265,71
07-05-2021268,75
06-05-2021265,72
05-05-2021266,24
04-05-2021265,95
03-05-2021271,92
30-04-2021270,96
29-04-2021271,08
28-04-2021273,55
27-04-2021274,40
26-04-2021276,20
23-04-2021273,30
22-04-2021273,28
21-04-2021273,15
20-04-2021268,80
19-04-2021268,91
16-04-2021269,85
15-04-2021270,85
14-04-2021267,19
13-04-2021264,57
12-04-2021262,20
09-04-2021265,13
08-04-2021265,27
07-04-2021263,90
06-04-2021266,93
05-04-2021264,98
01-04-2021266,51
31-03-2021264,98
30-03-2021261,04
29-03-2021262,42
26-03-2021262,55
25-03-2021262,55
24-03-2021260,66
23-03-2021266,38
22-03-2021272,90
19-03-2021269,24
18-03-2021266,95
17-03-2021270,77
16-03-2021270,14
15-03-2021269,52
12-03-2021267,33
11-03-2021268,57
10-03-2021264,03
09-03-2021263,14
08-03-2021256,95
05-03-2021258,66
04-03-2021256,64
03-03-2021261,17
02-03-2021267,22
01-03-2021269,51
26-02-2021265,41
25-02-2021267,03
24-02-2021271,02
23-02-2021271,77
22-02-2021273,70
19-02-2021277,88
18-02-2021279,28
17-02-2021282,30
16-02-2021282,84
15-02-2021282,84
12-02-2021286,38
11-02-2021284,53
10-02-2021284,13
09-02-2021285,75
08-02-2021286,10
05-02-2021284,45
04-02-2021281,99
03-02-2021279,93
02-02-2021282,67
01-02-2021279,64
29-01-2021277,23
28-01-2021278,70
27-01-2021277,68
26-01-2021287,45
25-01-2021291,11
22-01-2021289,83
21-01-2021288,02
20-01-2021291,83
19-01-2021292,38
18-01-2021292,38
15-01-2021289,08
14-01-2021288,25
13-01-2021285,58
12-01-2021285,07
11-01-2021286
08-01-2021285,03
07-01-2021282,55
06-01-2021278,61
05-01-2021276,31
04-01-2021276,03
31-12-2020275,90
30-12-2020276,36
29-12-2020275,15
28-12-2020275,30
24-12-2020278,75
23-12-2020277,89
22-12-2020278,75
21-12-2020278,07
18-12-2020279,02
17-12-2020278,42
16-12-2020275,92
15-12-2020276,04
14-12-2020275
11-12-2020273,71
10-12-2020273,54
09-12-2020269,81
08-12-2020272,52
07-12-2020269,74
04-12-2020269,30
03-12-2020267,14
02-12-2020267,15
01-12-2020267,42
30-11-2020265,83
27-11-2020265,16
26-11-2020265,16
25-11-2020260,71
24-11-2020260,32
23-11-2020260,32
20-11-2020262,07
19-11-2020262,07
18-11-2020262,39
17-11-2020266,55
16-11-2020267,72
13-11-2020269,03
12-11-2020267,48
11-11-2020267,92
10-11-2020264,83
09-11-2020266,55
06-11-2020270,45
05-11-2020271,76
04-11-2020269,39
03-11-2020258,68
02-11-2020253,89
30-10-2020251,41
29-10-2020254,97
28-10-2020255,12
27-10-2020261,17
26-10-2020258,70
23-10-2020259,89
22-10-2020259,41
21-10-2020256,78
20-10-2020259,50
19-10-2020260,85
16-10-2020263,57
15-10-2020261,16
14-10-2020264,61
13-10-2020266,95
12-10-2020266,43
09-10-2020265,77
08-10-2020262,62
07-10-2020262,02
06-10-2020259,11
05-10-2020260,86
02-10-2020254,40
01-10-2020258,20
30-09-2020257,26
29-09-2020256,65
28-09-2020255,82
25-09-2020253,79
24-09-2020250,58
23-09-2020252,93
22-09-2020256,08
21-09-2020255,22
18-09-2020260,93
17-09-2020258,50
16-09-2020257,68
15-09-2020256,01
14-09-2020254,62
11-09-2020244,87
10-09-2020242,83
09-09-2020244,32
08-09-2020239,42
07-09-2020239,94
04-09-2020239,94
03-09-2020242,60
02-09-2020250,30
01-09-2020246,79
31-08-2020246,21
28-08-2020246,21
27-08-2020245,53
26-08-2020247,62
25-08-2020247,88
24-08-2020246,19
21-08-2020247,86
20-08-2020248,57
19-08-2020249,23
18-08-2020248,49
17-08-2020249,21
14-08-2020245,04
13-08-2020247,83
12-08-2020245,58
11-08-2020242,15
10-08-2020243,68
07-08-2020246,50
06-08-2020247,57
05-08-2020249,11
04-08-2020248,06
03-08-2020249,49
31-07-2020243,62
30-07-2020245,22
29-07-2020244,36
28-07-2020244,79
27-07-2020245,46
24-07-2020240,98
23-07-2020245,32
22-07-2020247,44
21-07-2020247,59
20-07-2020249,31
17-07-2020246,35
16-07-2020246,35
15-07-2020244,71
14-07-2020239,88
13-07-2020237,38
10-07-2020238,86
09-07-2020240,11
08-07-2020240,81
07-07-2020239,42
06-07-2020239,03
03-07-2020239,03
02-07-2020236,59
01-07-2020234,82
30-06-2020233,45
29-06-2020229,75
26-06-2020229,37
25-06-2020230,09
24-06-2020230,09
23-06-2020230,09
22-06-2020233,91
19-06-2020232,10
18-06-2020228,60
17-06-2020228,66
16-06-2020228,02
15-06-2020224,26
12-06-2020221,22
11-06-2020220,77
10-06-2020229,58
09-06-2020229,25
08-06-2020229,61
05-06-2020228,57
04-06-2020227,71
03-06-2020230,17
02-06-2020231,03
01-06-2020231,03
29-05-2020230,35
28-05-2020228,55
27-05-2020225,50
26-05-2020227,48
25-05-2020227,48
22-05-2020225,96
21-05-2020225,96
20-05-2020223,96
19-05-2020223,96
18-05-2020227,31
15-05-2020225,23
14-05-2020222,12
13-05-2020223,14
12-05-2020224,20
11-05-2020225,03
08-05-2020220,46
07-05-2020218,92
06-05-2020217,32
05-05-2020216,10
04-05-2020211,97
01-05-2020213,42
30-04-2020212,37
29-04-2020214,21
28-04-2020213,42
27-04-2020217,28
24-04-2020214,25
23-04-2020211,62
22-04-2020210,45
21-04-2020207,85
20-04-2020212,10
17-04-2020209,65
16-04-2020204,59
15-04-2020201,17
14-04-2020204,29
13-04-2020204,29
09-04-2020199,21
08-04-2020197,30
07-04-2020192,77
06-04-2020193,89
03-04-2020184,54
02-04-2020186,87
01-04-2020183,35
31-03-2020189,54
30-03-2020189,17
27-03-2020183,57
26-03-2020186,45
25-03-2020178,42
24-03-2020178,42
23-03-2020165,99
20-03-2020169,78
19-03-2020172,37
18-03-2020167,41
17-03-2020173,36
16-03-2020165,72
13-03-2020177,82
12-03-2020171,54
11-03-2020187,28
10-03-2020195,20
09-03-2020193
06-03-2020203,51
05-03-2020207,47
04-03-2020207,47
03-03-2020202,69
02-03-2020203,57
28-02-2020195,70
27-02-2020198,06
26-02-2020203,79
25-02-2020204,31
24-02-2020208,76
21-02-2020214,61
20-02-2020214,72
19-02-2020215,83
18-02-2020214,66
17-02-2020214,04
14-02-2020214,32
13-02-2020214,04
12-02-2020215,12
11-02-2020214,91
10-02-2020214,37
07-02-2020212,43
06-02-2020214,37
05-02-2020213,51
04-02-2020211,17
03-02-2020208,40
31-01-2020206,89
30-01-2020209,01
29-01-2020210,69
28-01-2020209,94
27-01-2020206,74
24-01-2020209,01
23-01-2020212,15
22-01-2020213,53
21-01-2020213,29
20-01-2020213,30
17-01-2020213,68
16-01-2020213,30
15-01-2020212,18
14-01-2020211,53
13-01-2020211,53
10-01-2020209,47
09-01-2020211,53
08-01-2020209,47
07-01-2020208,36
06-01-2020208,21
03-01-2020208,07
02-01-2020209,83
31-12-2019210,10
30-12-2019209,44
27-12-2019210,41
26-12-2019211,12
24-12-2019209,89
23-12-2019211,12
20-12-2019209,89
19-12-2019209,89
18-12-2019206,96
17-12-2019207,97
16-12-2019207,72
13-12-2019206,03
12-12-2019205,76
11-12-2019204,45
10-12-2019204,88
09-12-2019203,33
06-12-2019201,80
05-12-2019200,62
04-12-2019201,10
03-12-2019199,58
02-12-2019199,62
29-11-2019200,18
28-11-2019198,91
27-11-2019200,12
26-11-2019198,91
25-11-2019197,89
22-11-2019193,63
21-11-2019193,79
20-11-2019193,63
19-11-2019193
18-11-2019191,41
15-11-2019191,11
14-11-2019189,12
13-11-2019189,70
12-11-2019187,99
11-11-2019187,81
08-11-2019187,90
07-11-2019185,78
06-11-2019186,07
05-11-2019187,21
04-11-2019188,25
01-11-2019185,16
31-10-2019185,55
30-10-2019185,16
29-10-2019183,77
28-10-2019182,70
25-10-2019181,06
24-10-2019180,17
23-10-2019179,59
22-10-2019179,32
21-10-2019179,52
18-10-2019178,97
17-10-2019179,32
16-10-2019177,18
15-10-2019177,88
14-10-2019175,41
11-10-2019174,97
10-10-2019173,47
09-10-2019173,28
08-10-2019172,69
07-10-2019176,37
04-10-2019176,06
03-10-2019173,95
02-10-2019171,62
01-10-2019173,94
30-09-2019176,66
27-09-2019176,93
26-09-2019177,80
25-09-2019178,84
24-09-2019180,31
23-09-2019181,84
20-09-2019182,85
19-09-2019181,42
18-09-2019180,72
17-09-2019180,47
16-09-2019179,55
13-09-2019179,99
12-09-2019180,22
11-09-2019178,97
10-09-2019177,07
09-09-2019178,65
06-09-2019181,66
05-09-2019181,72
04-09-2019181,45
03-09-2019180,90
02-09-2019182,82
30-08-2019182,58
29-08-2019182,82
28-08-2019181,52
27-08-2019181,18
26-08-2019182
23-08-2019180,93
22-08-2019184,05
21-08-2019185,81
20-08-2019184,27
19-08-2019184,99
16-08-2019183,47
15-08-2019183,83
14-08-2019180,30
13-08-2019183,83
12-08-2019181,57
09-08-2019182,59
08-08-2019183,48
07-08-2019180,66
06-08-2019180,07
05-08-2019178,23
02-08-2019183,14
01-08-2019183,39
31-07-2019183,22
30-07-2019183,10
29-07-2019183,17
26-07-2019182,20
25-07-2019181,02
24-07-2019181,56
23-07-2019181,41
22-07-2019181,24
19-07-2019181,37
18-07-2019182,62
17-07-2019181,08
16-07-2019180,12
15-07-2019179,84
12-07-2019179,12
11-07-2019180,68
10-07-2019183,51
09-07-2019183,37
08-07-2019182,38
05-07-2019185,06
04-07-2019185,06
03-07-2019187,38
02-07-2019185,06
01-07-2019184,70
28-06-2019182,81
27-06-2019172,87
26-06-2019172,87
25-06-2019172,87
24-06-2019172,87
21-06-2019172,87
20-06-2019172,87
19-06-2019172,87
18-06-2019172,87
17-06-2019172,87
14-06-2019172,87
13-06-2019172,87
12-06-2019172,87
11-06-2019172,87
10-06-2019172,87
07-06-2019172,87
06-06-2019172,87
05-06-2019172,87